US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily 7-10 Year Treasury Bear 3X Shares

14.98

-0.0343-0.23%

Volume:1K

Turnover:16.31K

Market Cap:11.23M

PE:- -

High:14.98

Open:14.98

Low:14.98

Close:15.01

52wk High:15.02

52wk Low:12.62

Shares:750.00K

Float Shares:750.00K

Volume Ratio:0.48

T/O Rate:0.15%

Dividend:0.36

Dividend Rate:2.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NY Fed's John Williams Says Current Rates Balance Labor with Inflation

Fed's Williams: Case for a Rate Hike Isn't yet Firm

U.S. Says It's Fed up with China's Overcapacity-and More Countries Agree

Hua'an Fund: Fed Chair's Hawkish Stance Revives Rate Hike Speculation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/TYO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYO\",,,,,undefined,":{"symbol":"TYO","market":"US","secType":"STK","nameCN":"Direxion Daily 7-10 Year Treasury Bear 3X Shares","latestPrice":14.9757,"timestamp":1788358423283,"preClose":15.01,"halted":0,"volume":1089,"delay":0,"changeRate":-0.0022851432378414387,"floatShares":750000,"shares":750000,"eps":0,"marketStatus":"Trading","change":-0.0343,"latestTime":"09-02 10:42:36 EDT","open":14.9757,"high":14.9757,"low":14.9757,"amount":16308.390285,"amplitude":0,"askPrice":15.15,"askSize":100,"bidPrice":14.96,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.01,"sharesOutstanding":700000,"nav":14.843,"aum":11132595.35,"dividendRate":0.024233,"bidAskSpread":0.00245,"preHourTrading":{"tag":"盘前","latestPrice":14.95,"preClose":15.01,"latestTime":"08:57 EDT","volume":5,"amount":74.75,"timestamp":1788353869252,"change":-0.06,"changeRate":-0.003997,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.01,"latestTime":"17:13 EDT","volume":146,"amount":2197.06,"timestamp":1788297207262,"change":0.04,"changeRate":0.002665,"amplitude":0.002665},"volumeRatio":0.483435,"impliedVol":0.1641,"impliedVolPercentile":0.246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYO\",,,,,undefined,":{"symbol":"TYO","floatShares":750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.483435,"shares":750000,"dividePrice":0.3629,"high":14.9757,"amplitude":0,"preClose":15.01,"low":14.9757,"week52Low":12.621,"pbRate":"--","week52High":15.02,"institutionHeld":0,"latestPrice":14.9757,"eps":0,"divideRate":0.024233,"volume":1089,"delay":0,"ttmEps":0,"open":14.9757,"prevYearClose":13.27,"prevWeekClose":14.782,"prevMonthClose":14.87,"prevQuarterClose":13.97,"fiveDayClose":14.57,"twentyDayClose":14.455,"sixtyDayClose":14.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYO\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"TYO","amount":0.08042,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"TYO","amount":0.13814,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"TYO","amount":0.09715,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"TYO","amount":0.11522,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"TYO","amount":0.22896,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"3倍做空7-10年期国债ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYO\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.02309,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.02056,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.0623,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.05099,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.01431,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664181253","title":"NY Fed's John Williams Says Current Rates Balance Labor with Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2664181253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664181253?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:25","pubTimestamp":1788355500,"startTime":"0","endTime":"0","summary":"0925 ET - Interest rates are currently in a good spot to balance low unemployment and stable prices, New York Federal Reserve president John Williams says on CNBC. Williams supported the Fed's decision at the last meeting not to raise rates. Real interest rates are rising from heavy investment in AI infrastructure, which is bleeding into other sectors like mortgages in a detrimental way, he says. But the Fed's role is to keep collecting data, push past market signals and focus on it main goals of maximum employment and price stability, Williams says. As for potential rate increases going forward, Williams says \"we have to wait and see.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","BOND","HYG","ZROZ","US3Y.BOND","US2Y.BOND","FAZ","US10Y.BOND","GBIL","GOLY","VGSH","JPST","US6M.BOND","SCHO","VCSH","US7Y.BOND","NGHT","UDN","VCIT","BND","KBE","DBND","PBDC","US30Y.BOND","TBT","TLTW","SKRE","UUP","TLH","EDV","MUB","US12M.BOND","TMF","GOVT","TBIL","AGG","BSV","IEI","TIP","USHY","SHV","UBT","SHY","VGIT","LQD","MINT","BIL","VGLT","TYO","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664581496","title":"Fed's Williams: Case for a Rate Hike Isn't yet Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2664581496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664581496?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:57","pubTimestamp":1788353820,"startTime":"0","endTime":"0","summary":"New York Fed President John Williams indicated that he doesn't see clear-cut evidence right now that the Fed must raise interest rates to respond to persistent inflation.In an interview with CNBC, Wil","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEI","TLTW","US5Y.BOND","VGIT","KBE","TLH","VGSH","BOXX","SCHO","AGG","TIP","TYO","UDN","SHY","TBIL","UUP","BOND","US30Y.BOND","MUB","US10Y.BOND","VCSH","VCIT","BSV","MINT","SKRE","USHY","HYG","FAZ","EDV","LQD","DBND","NGHT","US3Y.BOND","BIL","BND","GOLY","TMF","VGLT","GBIL","PBDC","UBT","US2Y.BOND","US7Y.BOND","TBT","GOVT","SHV","JPST","ZROZ","US12M.BOND","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664814578","title":"U.S. Says It's Fed up with China's Overcapacity-and More Countries Agree","url":"https://stock-news.laohu8.com/highlight/detail?id=2664814578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664814578?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:53","pubTimestamp":1788353580,"startTime":"0","endTime":"0","summary":"American concerns about China's manufacturing and export juggernaut have gone global.A Group of 20 statement implicitly criticizing Beijing for its overreliance on exports for growth marks a new stage","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","US12M.BOND","UDN","BIL","TLTW","US10Y.BOND","SCHO","XLRI","VGSH","TMF","VCIT","TBIL","OOQB","SHV","PBDC","SHY","GOLY","BND","KBE","XBIL","RAUS","US7Y.BOND","USHY","GOVT","TYO","LQD","MUNX","SKRE","LIAJ","ZROZ","MUB","BOXX","UBT","AGG","MYCN","US2Y.BOND","VGLT","VCSH","JPST","BSV","GBIL","NEMD","VGIT","UUP","DBND","US6M.BOND","WAMA","IEI","HYG","NGHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113944439","title":"Hua'an Fund: Fed Chair's Hawkish Stance Revives Rate Hike Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=1113944439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113944439?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:41","pubTimestamp":1788352888,"startTime":"0","endTime":"0","summary":"Gold price review and key observations: Last week, London spot gold settled at $4,454 per ounce (down 3.2% week-over-week), while domestic AU9999 gold closed at 995 yuan per gram (up 1.4%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZROZ","VGSH","VFH","OEF","UBmain","VCIT","BBSB","GOVT","EBUF","TSYW","HK0000934320.USD","LQDU","BIL","SPUU","SPXU","NELS","RAUS","FLGV","USHY","XLRI","SSO","JPST","SPYB","US6M.BOND","NGHT","SHV","US2Y.BOND","US5Y.BOND",".SPX","BK4550","VEXC","BBLB","WAMA","TBT","SPXL","DMAX","MUB","TLT","KBWB","HMOP","US12M.BOND","CIVG","TIP","BSV","EDV","IGOV","BWZ","SGOV","UUP","SDS","IAT","VGLT","BK4561","SPYM","GBIL","PBDC","SMAX","TLH","DBND","ZBmain","SCHO","EMPB","BK4534","US7Y.BOND","SPXS","LIAJ","BK4504","ISHG","MINT","VCSH","BK4559","OOQB","BBIB","SH","BK4581","SHY","HYG","TBIL","UDN","MYCN","GOLY","MMAX","ZTmain","IVV","LQDD","TBJL","UBT","US30Y.BOND","VGIT","HYGD","OEX","TMF","XLF","HIBL","KBE","UPRO","SPYU","KRX","BND","FEM","TNmain","DPST","XBIL","BOND","SPYH","IEI","FAZ","BK4535","NEMD","BOXX","MUNX","SKRE","SPDN","SPYI","LQD","TLTW","TLTX","US3Y.BOND","TLTI","BWX","SPY","BK4588","IEF","JULD","KRE","MESmain","TFJL","SPYQ","ESmain","VOO","ZFmain","AGG","BK4585","US10Y.BOND","HYGU","TYO","YSPY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":470,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TYO\",params:#limit:6,delay:false,,,undefined,":[]}}