US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long UBER Daily ETF

15.80

-1.4262-8.28%

Volume:87.13K

Turnover:1.39M

Market Cap:22.28M

PE:- -

High:16.90

Open:16.90

Low:15.68

Close:17.23

52wk High:38.35

52wk Low:12.22

Shares:1.41M

Float Shares:1.41M

Volume Ratio:3.22

T/O Rate:6.18%

Dividend:2.22

Dividend Rate:14.03%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Uber Technologies Inc Stock (UBER) Moved Down by 3.95% on Aug 31: Key Drivers Unveiled

Uber Technologies Inc. Stock Outperforms Competitors on Strong Trading Day

Flash Delivery Startup's Market Value Collapses Over 80% Within Two Years of IPO: The Strategic Trap of a One-to-One Delivery Model

Foresight Group Expands Share Buyback, Updates Voting Share Count

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/UBRL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long UBER Daily ETF","latestPrice":15.8,"timestamp":1788187216006,"preClose":17.2262,"halted":0,"volume":87126,"delay":0,"changeRate":-0.08279249050864369,"floatShares":1410001,"shares":1410001,"eps":0,"marketStatus":"Trading","change":-1.4262,"latestTime":"08-31 10:40:30 EDT","open":16.9,"high":16.9,"low":15.675,"amount":1389719.294184,"amplitude":0.071113,"askPrice":15.82,"askSize":1000,"bidPrice":15.79,"bidSize":2900,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":17.2262,"sharesOutstanding":1180001,"nav":17.191288,"aum":24239733.736588,"dividendRate":0.140272,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.99,"preClose":17.2262,"latestTime":"09:14 EDT","volume":1567,"amount":26408.850009,"timestamp":1788182080969,"change":-0.2362,"changeRate":-0.013712,"amplitude":0.014449},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.2262,"latestTime":"19:55 EDT","volume":1323,"amount":22640.5614,"timestamp":1787961349258,"change":-0.1262,"changeRate":-0.007326,"amplitude":0.005515},"volumeRatio":3.215758,"impliedVol":0.6366,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBRL\",,,,,undefined,":{"symbol":"UBRL","floatShares":1410001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.215758,"shares":1410001,"dividePrice":2.2163,"high":16.9,"amplitude":0.071113,"preClose":17.2262,"low":15.675,"week52Low":12.22,"pbRate":"--","week52High":38.35,"institutionHeld":0,"latestPrice":15.8,"committee":0.414634,"eps":0,"divideRate":0.140272,"volume":87126,"delay":0,"ttmEps":0,"open":16.9,"prevYearClose":21.2187,"prevWeekClose":17.2262,"prevMonthClose":13.99,"prevQuarterClose":14.899,"fiveDayClose":17.4238,"twentyDayClose":14.48,"sixtyDayClose":15.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBRL\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"UBRL","amount":2.21617,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做多UBER ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBRL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":2.21617,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBRL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBRL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663009070","title":"Uber Technologies Inc Stock (UBER) Moved Down by 3.95% on Aug 31: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2663009070","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663009070?lang=en_us&edition=fundamental","pubTime":"2026-08-31 22:15","pubTimestamp":1788185719,"startTime":"0","endTime":"0","summary":"• Uber shares declined due to profit-taking and cautious investor sentiment.\n• The Delivery Hero takeover raises integration and capital allocation concerns.\n• European regulatory penalties and multiyear autonomous investments weigh on sentiment.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231201/e85eb56f27e489ffbbd1fd6ac0f1d352.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231201/e85eb56f27e489ffbbd1fd6ac0f1d352.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262141946-market-movers-uber-20260831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","LU0690374961.EUR","LU1814569148.SGD","BK4588","LU2264538146.SGD","IE00B7SZLL34.SGD","SG9999017495.SGD","LU2097829019.USD","FDRV","BK4585","LU1861219969.SGD","GB00B4LPDJ14.GBP","SG9999014906.USD","LU2237957902.USD","SGXZ31699556.SGD","LU0107464264.USD","LU0719512351.SGD","IE00B19Z3581.USD","LU0006306889.USD","SG9999015945.SGD","BK4022","LU0642271901.SGD","LU0106261372.USD","SGXZ99366536.SGD","LU0353189763.USD","LU1316542783.SGD","SG9999015978.USD","SG9999018857.SGD","IE00BZ199S13.USD","LU0353189680.USD","SG9999014880.SGD","IE00BFMHRM44.USD","BK4535","LU1983260115.SGD","LU2404859667.USD","SG9999015952.SGD","LU2087625088.SGD","BK4505","LU1861214812.USD","LU0082616367.USD","SGXZ51526630.SGD","LU1988902786.USD","TPOR","WNDR","LU0127658192.USD","BK4550","LU0552385451.USD","SG9999015986.USD","GB00B4QBRK32.GBP","SGXZ81514606.USD","SG9999014898.SGD","GB00BDT5M118.USD","UBRL","LU2404859741.USD","BK4536","LU0690374615.EUR","LU2237957811.SGD","UBER","BK4230","IE0002270589.USD","BK4503","BK4551","SG9999000418.SGD","SG9999014914.USD","IE00B19Z3B42.SGD","SG9999018865.SGD","UBEW","LU1064131342.USD","LU2360107325.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015336","title":"Uber Technologies Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015336?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:36","pubTimestamp":1787949360,"startTime":"0","endTime":"0","summary":"DJ Uber Technologies Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Uber Technologies Inc.  rallied 2.43% to $78.82 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.52% to 26,402.42 and Dow Jones Industrial Average  falling 0.02% to 53,559.99.The stock's rise snapped a two-day losing streak.Uber Technologies Inc. closed 22.72% below its 52-week high of $101.99, which the company achieved on September 22nd.The stock outperformed some of its competitors Friday, as DoorDash Inc.  rose 2.09% to $236.74 and Nebius Group N.V. Cl A  fell 4.26% to $209.18.Trading volume  remained 8.9 million below its 50-day average volume of 19.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 28, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","SGXZ51526630.SGD","LU1861219969.SGD","GB00B4QBRK32.GBP","LU0006306889.USD","IE00BZ199S13.USD","SG9999014914.USD","LU1861214812.USD","LU0082616367.USD","SG9999000418.SGD","LU0107464264.USD","LU0690374961.EUR","BK4022","BK4503","LU2404859741.USD","SG9999014880.SGD","UBEW","LU0690374615.EUR","LU1064131342.USD","LU0719512351.SGD","LU2087625088.SGD","IYT","BK4230","LU0552385451.USD","LU2237957811.SGD","LU0127658192.USD","LU0353189680.USD","LU2237957902.USD","BK4505","SG9999017495.SGD","LU0642271901.SGD","LU1983260115.SGD","LU2097829019.USD","IE0002270589.USD","LU1988902786.USD","LU1316542783.SGD","IE00BFMHRM44.USD","LU2404859667.USD","UBER","BK4550","SG9999014898.SGD","SG9999014906.USD","SG9999015952.SGD","SG9999015986.USD","IE00B19Z3B42.SGD","SG9999018865.SGD","SGXZ81514606.USD","WNDR","SG9999015978.USD","TPOR","SGXZ99366536.SGD","BK4535","LU1814569148.SGD","UBRL","BK4585","BK4588","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0106261372.USD","LU0353189763.USD","SG9999018857.SGD","FDRV","BK4536","GB00B4LPDJ14.GBP","LU2360107325.USD","SG9999015945.SGD","SGXZ31699556.SGD","BK4551","LU2264538146.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104012243","title":"Flash Delivery Startup's Market Value Collapses Over 80% Within Two Years of IPO: The Strategic Trap of a One-to-One Delivery Model","url":"https://stock-news.laohu8.com/highlight/detail?id=1104012243","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104012243?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:10","pubTimestamp":1787911842,"startTime":"0","endTime":"0","summary":"On August 20, 2026, BingEx (NASDAQ: FLX), known in China as 闪送, released its unaudited second-quarter financial results. The company reported revenue of RMB 940 million for the quarter, an 8.23%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLX","BK4131","IPOS","BUYZ","UBEW","UBRL","CPNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662515180","title":"Foresight Group Expands Share Buyback, Updates Voting Share Count","url":"https://stock-news.laohu8.com/highlight/detail?id=2662515180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662515180?lang=en_us&edition=fundamental","pubTime":"2026-08-28 14:13","pubTimestamp":1787897604,"startTime":"0","endTime":"0","summary":"Foresight Group Holdings Ltd. ( ($GB:FSG) ) has issued an update. Foresight Group Holdings Limited has continued to execute its previously announce...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/foresight-group-expands-share-buyback-updates-voting-share-count?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/foresight-group-expands-share-buyback-updates-voting-share-count?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2404859741.USD","LU2264538146.SGD","LU1983260115.SGD","SG9999015986.USD","LU0719512351.SGD","SG9999014898.SGD","IE00B7SZLL34.SGD","LU1861214812.USD","LU0107464264.USD","UBRL","BK4505","SG9999015952.SGD","LU0353189763.USD","SGXZ51526630.SGD","GB00BDT5M118.USD","LU1988902786.USD","BK4588","SG9999018865.SGD","SG9999017495.SGD","GB00B4LPDJ14.GBP","IE00BFMHRM44.USD","SG9999018857.SGD","LU0353189680.USD","LU1861219969.SGD","SGXZ31699556.SGD","UBEW","BK4503","LU0006306889.USD","BK4535","BK4550","LU2237957811.SGD","IE0002270589.USD","TPOR","SG9999015978.USD","FDRV","LU0106261372.USD","LU1064131342.USD","BK4230","IE00B19Z3B42.SGD","SG9999014914.USD","LU0690374961.EUR","IE00B19Z3581.USD","UBER","SGXZ99366536.SGD","BK4585","WNDR","LU0642271901.SGD","IYT","BK4022","LU0552385451.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UBRL\",params:#limit:6,delay:false,,,undefined,":[]}}