US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

U Power

0.6149

+0.01061.75%

Volume:9K

Turnover:5.73K

Market Cap:21.83M

PE:-0.03

High:0.6197

Open:0.6054

Low:0.6001

Close:0.6043

52wk High:21.90

52wk Low:0.3800

Shares:35.50M

Float Shares:33.56M

Volume Ratio:0.29

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-21.5109

EPS(LYR):-22.9996

ROE:-26.40%

ROA:-9.53%

PB:0.54

PE(LYR):-0.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U Power Limited Announces US$16 Million Private Placement Subscribed by Existing Shareholders

THOMSON REUTERS

U Power - Proceeds to Fund Hydrogen Energy and Battery-Swapping Expansion in Thailand, Europe, and Hong Kong SAR

THOMSON REUTERS

U Power Raises $16 Million to Fund Hydrogen-Powered Data Center Strategy in Thailand

U Power registers to sell 9.76M Class A ordinary shares for holders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/UCAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","market":"US","secType":"STK","nameCN":"U Power","latestPrice":0.6149,"timestamp":1788363281985,"preClose":0.6043,"halted":0,"volume":9440,"delay":0,"changeRate":0.017540956478570336,"floatShares":33558500,"shares":35498753,"eps":-21.510868,"marketStatus":"Trading","change":0.0106,"latestTime":"09-02 11:34:43 EDT","open":0.6054,"high":0.6197,"low":0.6001,"amount":5732.7435904,"amplitude":0.032434,"askPrice":0.6198,"askSize":100,"bidPrice":0.61,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-21.510868,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":0.6043,"preHourTrading":{"tag":"盘前","latestPrice":0.64,"preClose":0.6043,"latestTime":"09:24 EDT","volume":295,"amount":188.53318430000002,"timestamp":1788355441626,"change":0.0357,"changeRate":0.059077,"amplitude":0.08274},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6043,"latestTime":"19:20 EDT","volume":1207,"amount":727.3289,"timestamp":1788304803970,"change":-0.0043,"changeRate":-0.007116,"amplitude":0.007116},"volumeRatio":0.29137,"impliedVol":0.6669,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","floatShares":33558500,"roa":"-9.53%","roe":"-26.40%","lyrEps":-22.99965,"volumeRatio":0.29137,"shares":35498753,"dividePrice":0,"high":0.6197,"amplitude":0.032434,"preClose":0.6043,"low":0.6001,"week52Low":0.38,"pbRate":"0.54","psRate":"3.57","week52High":21.9,"institutionHeld":0,"latestPrice":0.6149,"committee":0.5,"eps":-21.510868,"divideRate":0,"volume":9440,"delay":0,"ttmEps":-21.510868,"open":0.6054,"prevYearClose":15.199,"prevWeekClose":0.6061,"prevMonthClose":0.6103,"prevQuarterClose":1.22,"fiveDayClose":0.6345,"twentyDayClose":0.9399,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-01","symbol":"UCAR","defaultRemindTime":1775050200000,"type":"split","dateTimestamp":1775016000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-10-08","symbol":"UCAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-03","symbol":"UCAR","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1757476800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCAR","date":"2026-09-01","current":-0.028586,"percent":0.555966,"low":-406.661632,"twenty":-8.472505,"median":-2.500476,"eighty":-1.281208,"high":-0.063513,"avg":-10.953584,"sd":22.813078,"marketCap":21664888},"quantilePoints":[{"date":"2023-04-21","current":-406.661632,"twenty":-338.514259,"median":-236.293199,"eighty":-134.072139,"marketCap":2266950000},{"date":"2023-04-28","current":-51.048315,"twenty":-72.533021,"median":-65.924766,"eighty":-51.393321,"marketCap":282450000},{"date":"2023-05-05","current":-40.061145,"twenty":-66.698827,"median":-51.048315,"eighty":-43.945411,"marketCap":222075000},{"date":"2023-05-12","current":-40.086348,"twenty":-65.924766,"median":-44.918849,"eighty":-39.606513,"marketCap":221025000},{"date":"2023-05-19","current":-37.337933,"twenty":-52.773347,"median":-40.086348,"eighty":-37.785047,"marketCap":203175000},{"date":"2023-05-26","current":-33.934111,"twenty":-51.393321,"median":-39.773875,"eighty":-37.329401,"marketCap":183750000},{"date":"2023-06-02","current":-73.811122,"twenty":-51.738328,"median":-39.606513,"eighty":-36.727566,"marketCap":398475000},{"date":"2023-06-09","current":-76.982776,"twenty":-73.883301,"median":-40.073746,"eighty":-37.099998,"marketCap":414750000},{"date":"2023-06-16","current":-57.864407,"twenty":-73.883301,"median":-44.133552,"eighty":-37.320869,"marketCap":310800000},{"date":"2023-06-23","current":-72.11639,"twenty":-73.91939,"median":-49.722719,"eighty":-37.492303,"marketCap":384825000},{"date":"2023-06-30","current":-71.650119,"twenty":-73.95548,"median":-52.773347,"eighty":-37.736096,"marketCap":378525000},{"date":"2023-07-07","current":-65.335235,"twenty":-73.811122,"median":-57.479394,"eighty":-37.785047,"marketCap":345187500},{"date":"2023-07-14","current":-63.107708,"twenty":-72.11639,"median":-60.319285,"eighty":-37.898763,"marketCap":338100000},{"date":"2023-07-21","current":-59.20235,"twenty":-71.650119,"median":-61.374842,"eighty":-38.095183,"marketCap":316050000},{"date":"2023-07-28","current":-59.180077,"twenty":-71.55074,"median":-59.973238,"eighty":-38.557038,"marketCap":316050000},{"date":"2023-08-04","current":-58.037162,"twenty":-68.820106,"median":-60.480805,"eighty":-39.606513,"marketCap":310275000},{"date":"2023-08-11","current":-50.93659,"twenty":-68.765025,"median":-59.345388,"eighty":-39.773875,"marketCap":270375000},{"date":"2023-08-18","current":-56.551653,"twenty":-68.337645,"median":-59.20235,"eighty":-40.061145,"marketCap":297150000},{"date":"2023-08-25","current":-37.853993,"twenty":-67.471671,"median":-59.089888,"eighty":-39.773875,"marketCap":238875000},{"date":"2023-09-01","current":-35.764664,"twenty":-66.781893,"median":-58.037162,"eighty":-37.9289,"marketCap":226275000},{"date":"2023-09-08","current":-37.451618,"twenty":-66.765391,"median":-57.864407,"eighty":-37.772809,"marketCap":234675000},{"date":"2023-09-15","current":-37.022043,"twenty":-66.711315,"median":-56.432487,"eighty":-37.428881,"marketCap":233625000},{"date":"2023-09-22","current":-33.668349,"twenty":-66.079578,"median":-52.811412,"eighty":-37.019509,"marketCap":211575000},{"date":"2023-09-29","current":-31.552515,"twenty":-65.474193,"median":-51.508684,"eighty":-36.580176,"marketCap":198450000},{"date":"2023-10-06","current":-31.885533,"twenty":-65.340498,"median":-49.848624,"eighty":-36.054685,"marketCap":200550000},{"date":"2023-10-13","current":-35.70419,"twenty":-64.785821,"median":-49.126858,"eighty":-35.665105,"marketCap":187950000},{"date":"2023-10-20","current":-29.978728,"twenty":-64.633061,"median":-45.704146,"eighty":-34.910419,"marketCap":157500000},{"date":"2023-10-27","current":-27.585711,"twenty":-64.517251,"median":-44.133552,"eighty":-34.737782,"marketCap":144900000},{"date":"2023-11-03","current":-27.384315,"twenty":-63.923365,"median":-40.301302,"eighty":-33.721501,"marketCap":143850000},{"date":"2023-11-10","current":-25.371144,"twenty":-63.292872,"median":-39.773875,"eighty":-32.969562,"marketCap":133875000},{"date":"2023-11-17","current":-23.445556,"twenty":-62.956377,"median":-38.32611,"eighty":-31.869462,"marketCap":124425000},{"date":"2023-11-24","current":-20.303624,"twenty":-62.351054,"median":-37.923661,"eighty":-31.552515,"marketCap":109200000},{"date":"2023-12-01","current":-15.012503,"twenty":-61.993767,"median":-37.853993,"eighty":-30.978016,"marketCap":80850000},{"date":"2023-12-08","current":-3.697552,"twenty":-61.832825,"median":-37.723858,"eighty":-30.205106,"marketCap":19887000},{"date":"2023-12-15","current":-2.299099,"twenty":-61.639511,"median":-37.394776,"eighty":-28.317853,"marketCap":12442500},{"date":"2023-12-21","current":-1.827694,"twenty":-61.525027,"median":-37.200254,"eighty":-27.682603,"marketCap":9843750},{"date":"2023-12-27","current":-1.883623,"twenty":-61.499622,"median":-37.105234,"eighty":-27.545432,"marketCap":10132500},{"date":"2024-01-05","current":-1.420335,"twenty":-61.434467,"median":-37.015708,"eighty":-26.817225,"marketCap":7638750},{"date":"2024-01-12","current":-1.258652,"twenty":-61.342533,"median":-36.807083,"eighty":-25.10479,"marketCap":6772500},{"date":"2024-01-19","current":-1.097081,"twenty":-61.277681,"median":-36.600782,"eighty":-23.528252,"marketCap":5859000},{"date":"2024-01-26","current":-1.03893,"twenty":-61.065863,"median":-36.336287,"eighty":-20.308454,"marketCap":5591250},{"date":"2024-02-02","current":-0.892612,"twenty":-60.476254,"median":-35.764664,"eighty":-15.321665,"marketCap":4777500},{"date":"2024-02-09","current":-0.937572,"twenty":-60.264125,"median":-35.643826,"eighty":-4.53656,"marketCap":5034750},{"date":"2024-02-16","current":-0.920329,"twenty":-59.431211,"median":-35.019461,"eighty":-2.67325,"marketCap":4935000},{"date":"2024-02-23","current":-0.648553,"twenty":-59.20235,"median":-34.861431,"eighty":-2.299099,"marketCap":3465000},{"date":"2024-03-01","current":-0.718948,"twenty":-59.180077,"median":-34.348895,"eighty":-1.827694,"marketCap":3843000},{"date":"2024-03-08","current":-0.591497,"twenty":-59.142447,"median":-33.668349,"eighty":-1.440057,"marketCap":3160500},{"date":"2024-03-15","current":-0.457951,"twenty":-59.037329,"median":-33.198582,"eighty":-1.258652,"marketCap":2446500},{"date":"2024-03-22","current":-0.531078,"twenty":-58.280697,"median":-32.759219,"eighty":-1.208575,"marketCap":2835000},{"date":"2024-03-28","current":-0.498569,"twenty":-58.085869,"median":-31.885533,"eighty":-1.105191,"marketCap":2651250},{"date":"2024-04-05","current":-0.534636,"twenty":-57.967799,"median":-31.749626,"eighty":-1.0311,"marketCap":2840250},{"date":"2024-04-12","current":-0.54575,"twenty":-57.881617,"median":-31.426841,"eighty":-0.918904,"marketCap":2898000},{"date":"2024-04-19","current":-0.501332,"twenty":-57.556397,"median":-31.014424,"eighty":-0.882348,"marketCap":2661750},{"date":"2024-04-26","current":-2.454147,"twenty":-56.737201,"median":-30.590182,"eighty":-0.864363,"marketCap":13018351},{"date":"2024-05-03","current":-2.674614,"twenty":-56.360987,"median":-30.01396,"eighty":-0.882348,"marketCap":14199600},{"date":"2024-05-10","current":-2.469036,"twenty":-55.572914,"median":-28.403905,"eighty":-0.890948,"marketCap":13141398},{"date":"2024-05-17","current":-3.310037,"twenty":-53.326692,"median":-27.770008,"eighty":-0.906448,"marketCap":17620301},{"date":"2024-05-24","current":-5.105719,"twenty":-52.78096,"median":-27.384315,"eighty":-0.912545,"marketCap":13633585},{"date":"2024-05-31","current":-5.243889,"twenty":-52.290771,"median":-26.664575,"eighty":-0.917479,"marketCap":14002725},{"date":"2024-06-07","current":-4.526918,"twenty":-51.41661,"median":-25.458904,"eighty":-0.930675,"marketCap":12083195},{"date":"2024-06-14","current":-5.703101,"twenty":-51.003625,"median":-24.433704,"eighty":-0.94249,"marketCap":15208590},{"date":"2024-06-21","current":-6.283134,"twenty":-50.718997,"median":-23.652296,"eighty":-0.959849,"marketCap":16734371},{"date":"2024-06-28","current":-7.760713,"twenty":-50.28381,"median":-22.823473,"eighty":-0.979814,"marketCap":20647261},{"date":"2024-07-05","current":-6.24518,"twenty":-49.798262,"median":-20.69039,"eighty":-1.01544,"marketCap":16611324},{"date":"2024-07-12","current":-7.149028,"twenty":-49.622698,"median":-20.272652,"eighty":-1.049034,"marketCap":19047652},{"date":"2024-07-15","current":-7.63498,"twenty":-49.572687,"median":-20.045214,"eighty":-1.054086,"marketCap":20351948},{"date":"2024-08-02","current":-6.3319,"twenty":-49.522677,"median":-19.817776,"eighty":-1.059138,"marketCap":16906637},{"date":"2024-08-09","current":-5.806811,"twenty":-48.919373,"median":-15.012503,"eighty":-1.077015,"marketCap":15651559},{"date":"2024-08-16","current":-8.848353,"twenty":-48.449552,"median":-8.848353,"eighty":-1.093709,"marketCap":23850007},{"date":"2024-08-23","current":-8.013043,"twenty":-46.236652,"median":-8.416913,"eighty":-1.105191,"marketCap":21687966},{"date":"2024-08-30","current":-7.98559,"twenty":-44.447671,"median":-8.451724,"eighty":-1.149441,"marketCap":21755868},{"date":"2024-09-06","current":-8.623323,"twenty":-44.020667,"median":-8.503677,"eighty":-1.161505,"marketCap":23512188},{"date":"2024-09-13","current":-7.920366,"twenty":-41.887917,"median":-8.381526,"eighty":-1.190149,"marketCap":21519057},{"date":"2024-09-20","current":-8.254999,"twenty":-40.258311,"median":-8.254999,"eighty":-1.223723,"marketCap":22586902},{"date":"2024-09-27","current":-8.389629,"twenty":-40.071226,"median":-8.156436,"eighty":-1.234282,"marketCap":23140587},{"date":"2024-10-04","current":-8.426684,"twenty":-39.888783,"median":-8.311329,"eighty":-1.247857,"marketCap":23174031},{"date":"2024-10-11","current":-3.89199,"twenty":-39.673458,"median":-8.156436,"eighty":-1.257872,"marketCap":21654185},{"date":"2024-10-18","current":-4.543665,"twenty":-38.976828,"median":-8.05227,"eighty":-1.262755,"marketCap":25133718},{"date":"2024-10-25","current":-4.425955,"twenty":-38.279925,"median":-7.999316,"eighty":-1.3541,"marketCap":24491863},{"date":"2024-10-31","current":-4.840061,"twenty":-38.02867,"median":-7.973408,"eighty":-1.416038,"marketCap":26789030},{"date":"2024-11-08","current":-4.897374,"twenty":-37.924709,"median":-7.920366,"eighty":-1.428224,"marketCap":26991722},{"date":"2024-11-15","current":-4.342127,"twenty":-37.910559,"median":-7.878433,"eighty":-1.477759,"marketCap":23647316},{"date":"2024-11-22","current":-4.112127,"twenty":-37.880855,"median":-7.760713,"eighty":-1.544949,"marketCap":22380495},{"date":"2024-11-29","current":-3.925726,"twenty":-37.840204,"median":-7.682343,"eighty":-1.595027,"marketCap":21349810},{"date":"2024-12-06","current":-4.226589,"twenty":-37.772809,"median":-7.581351,"eighty":-1.750746,"marketCap":22937896},{"date":"2024-12-13","current":-4.424431,"twenty":-37.688692,"median":-7.149028,"eighty":-1.83888,"marketCap":23985134},{"date":"2024-12-20","current":-4.379642,"twenty":-37.528746,"median":-6.667317,"eighty":-1.904632,"marketCap":23647316},{"date":"2024-12-27","current":-4.179089,"twenty":-37.451618,"median":-6.455844,"eighty":-1.98867,"marketCap":22559201},{"date":"2025-01-03","current":-4.710047,"twenty":-37.36067,"median":-6.339865,"eighty":-2.01429,"marketCap":25420864},{"date":"2025-01-10","current":-4.14958,"twenty":-37.312338,"median":-6.264157,"eighty":-2.187737,"marketCap":22296040},{"date":"2025-01-17","current":-5.205835,"twenty":-37.18125,"median":-6.058099,"eighty":-2.343824,"marketCap":27971396},{"date":"2025-01-24","current":-5.030652,"twenty":-37.071958,"median":-5.864413,"eighty":-2.378549,"marketCap":27194413},{"date":"2025-01-31","current":-1.958575,"twenty":-37.016975,"median":-5.797875,"eighty":-2.328916,"marketCap":10641292},{"date":"2025-02-07","current":-1.824935,"twenty":-36.970612,"median":-5.703101,"eighty":-1.970613,"marketCap":9864308},{"date":"2025-02-14","current":-2.201305,"twenty":-36.870315,"median":-5.668216,"eighty":-1.970613,"marketCap":11891221},{"date":"2025-02-21","current":-1.798029,"twenty":-36.767325,"median":-5.630337,"eighty":-1.88525,"marketCap":9762963},{"date":"2025-02-28","current":-1.797812,"twenty":-36.606789,"median":-5.554756,"eighty":-1.823913,"marketCap":9729181},{"date":"2025-03-07","current":-1.715093,"twenty":-36.574168,"median":-5.296018,"eighty":-1.761735,"marketCap":9323798},{"date":"2025-03-14","current":-1.565457,"twenty":-36.457739,"median":-5.202668,"eighty":-1.725476,"marketCap":8513033},{"date":"2025-03-21","current":-1.888787,"twenty":-36.385218,"median":-5.176875,"eighty":-1.713238,"marketCap":10266779},{"date":"2025-03-28","current":-1.928501,"twenty":-36.229228,"median":-5.105719,"eighty":-1.716868,"marketCap":10456412},{"date":"2025-04-04","current":-1.997697,"twenty":-36.054685,"median":-5.049084,"eighty":-1.725476,"marketCap":10808704},{"date":"2025-04-11","current":-1.943432,"twenty":-35.752569,"median":-4.990298,"eighty":-1.732556,"marketCap":10468088},{"date":"2025-04-17","current":-1.879051,"twenty":-35.70419,"median":-4.949045,"eighty":-1.736746,"marketCap":10141967},{"date":"2025-04-25","current":-1.847354,"twenty":-35.679291,"median":-4.861764,"eighty":-1.750988,"marketCap":9984946},{"date":"2025-05-02","current":-2.006426,"twenty":-35.608361,"median":-4.840061,"eighty":-1.752716,"marketCap":10870707},{"date":"2025-05-09","current":-2.144622,"twenty":-35.604089,"median":-4.770872,"eighty":-1.797812,"marketCap":11675945},{"date":"2025-05-16","current":-2.261433,"twenty":-35.019461,"median":-4.730935,"eighty":-1.798029,"marketCap":12360397},{"date":"2025-05-23","current":-1.857308,"twenty":-34.922666,"median":-4.68636,"eighty":-1.798029,"marketCap":12352344},{"date":"2025-05-30","current":-1.774904,"twenty":-34.873678,"median":-4.657264,"eighty":-1.797986,"marketCap":11836992},{"date":"2025-06-06","current":-1.928454,"twenty":-34.737782,"median":-4.647017,"eighty":-1.800612,"marketCap":12883801},{"date":"2025-06-13","current":-2.203145,"twenty":-34.563915,"median":-4.535291,"eighty":-1.808324,"marketCap":14718120},{"date":"2025-06-20","current":-2.512545,"twenty":-34.313039,"median":-4.513697,"eighty":-1.814187,"marketCap":16751254},{"date":"2025-06-27","current":-2.683158,"twenty":-34.028312,"median":-4.467047,"eighty":-1.817065,"marketCap":17938869},{"date":"2025-07-03","current":-2.644278,"twenty":-33.827806,"median":-4.440603,"eighty":-1.817771,"marketCap":17679424},{"date":"2025-07-11","current":-2.567524,"twenty":-33.58982,"median":-4.423482,"eighty":-1.8189,"marketCap":17149041},{"date":"2025-07-18","current":-2.582272,"twenty":-33.436663,"median":-4.379642,"eighty":-1.821,"marketCap":17237438},{"date":"2025-07-25","current":-1.933369,"twenty":-33.235589,"median":-4.336292,"eighty":-1.824169,"marketCap":12950178},{"date":"2025-08-01","current":-1.321272,"twenty":-32.991553,"median":-4.305491,"eighty":-1.817017,"marketCap":8795513},{"date":"2025-08-08","current":-1.670771,"twenty":-32.878827,"median":-4.214639,"eighty":-1.797899,"marketCap":11150090},{"date":"2025-08-15","current":-1.562691,"twenty":-32.577037,"median":-4.179089,"eighty":-1.753551,"marketCap":10434366},{"date":"2025-08-22","current":-1.555641,"twenty":-32.136472,"median":-4.157443,"eighty":-1.726984,"marketCap":10381932},{"date":"2025-08-29","current":-1.607018,"twenty":-31.877497,"median":-4.149791,"eighty":-1.698764,"marketCap":10800879},{"date":"2025-09-05","current":-1.587726,"twenty":-31.865181,"median":-4.112127,"eighty":-1.673757,"marketCap":10653015},{"date":"2025-09-12","current":-1.588944,"twenty":-31.818327,"median":-4.085506,"eighty":-1.656844,"marketCap":10696536},{"date":"2025-09-19","current":-1.603242,"twenty":-31.618601,"median":-4.067868,"eighty":-1.635931,"marketCap":10801404},{"date":"2025-09-26","current":-1.608043,"twenty":-31.52738,"median":-4.025672,"eighty":-1.621548,"marketCap":10801404},{"date":"2025-10-03","current":-1.557967,"twenty":-31.377645,"median":-4.003886,"eighty":-1.613404,"marketCap":10486800},{"date":"2025-10-10","current":-1.590953,"twenty":-31.154854,"median":-3.997209,"eighty":-1.604087,"marketCap":10696536},{"date":"2025-10-17","current":-1.494113,"twenty":-31.036269,"median":-3.988548,"eighty":-1.598633,"marketCap":9729712},{"date":"2025-10-24","current":-1.478612,"twenty":-30.905989,"median":-3.933395,"eighty":-1.594356,"marketCap":9632414},{"date":"2025-10-31","current":-1.543147,"twenty":-30.612341,"median":-3.89199,"eighty":-1.589011,"marketCap":10070251},{"date":"2025-11-07","current":-1.515393,"twenty":-30.520962,"median":-3.830145,"eighty":-1.587881,"marketCap":9875657},{"date":"2025-11-14","current":-1.539934,"twenty":-30.205106,"median":-3.697552,"eighty":-1.587682,"marketCap":10070251},{"date":"2025-11-21","current":-1.46872,"twenty":-30.0351,"median":-3.125471,"eighty":-1.577336,"marketCap":9584252},{"date":"2025-11-28","current":-1.436684,"twenty":-29.978728,"median":-2.811321,"eighty":-1.572366,"marketCap":9413496},{"date":"2025-12-05","current":-1.32721,"twenty":-28.483683,"median":-2.751529,"eighty":-1.565457,"marketCap":8708092},{"date":"2025-12-12","current":-1.291892,"twenty":-28.403905,"median":-2.707459,"eighty":-1.561255,"marketCap":8492579},{"date":"2025-12-19","current":-1.233439,"twenty":-27.973643,"median":-2.677101,"eighty":-1.555641,"marketCap":8128376},{"date":"2025-12-26","current":-1.269677,"twenty":-27.828983,"median":-2.660758,"eighty":-1.546897,"marketCap":8401807},{"date":"2026-01-02","current":-1.138889,"twenty":-27.765446,"median":-2.655103,"eighty":-1.541562,"marketCap":7556158},{"date":"2026-01-09","current":-1.144521,"twenty":-27.650306,"median":-2.634162,"eighty":-1.533101,"marketCap":7603884},{"date":"2026-01-16","current":-1.119617,"twenty":-27.464873,"median":-2.611717,"eighty":-1.524624,"marketCap":7457226},{"date":"2026-01-23","current":-1.158037,"twenty":-27.249069,"median":-2.606336,"eighty":-1.511246,"marketCap":7705800},{"date":"2026-01-30","current":-1.228323,"twenty":-26.893551,"median":-2.56999,"eighty":-1.495607,"marketCap":8202451},{"date":"2026-02-06","current":-0.981275,"twenty":-26.552701,"median":-2.565492,"eighty":-1.479002,"marketCap":6562358},{"date":"2026-02-13","current":-0.924326,"twenty":-26.0496,"median":-2.555393,"eighty":-1.455906,"marketCap":6214355},{"date":"2026-02-20","current":-1.028997,"twenty":-25.51156,"median":-2.53074,"eighty":-1.440462,"marketCap":6910362},{"date":"2026-02-27","current":-1.055607,"twenty":-25.282359,"median":-2.514099,"eighty":-1.435117,"marketCap":7158936},{"date":"2026-03-06","current":-0.967304,"twenty":-24.729814,"median":-2.501605,"eighty":-1.413821,"marketCap":6512644},{"date":"2026-03-13","current":-0.407752,"twenty":-23.923956,"median":-2.496474,"eighty":-1.376175,"marketCap":2754202},{"date":"2026-03-20","current":-0.185889,"twenty":-23.776341,"median":-2.477024,"eighty":-1.328022,"marketCap":1249928},{"date":"2026-03-27","current":-0.083242,"twenty":-23.196723,"median":-2.45503,"eighty":-1.298909,"marketCap":558801},{"date":"2026-04-02","current":-0.101015,"twenty":-22.201389,"median":-2.445318,"eighty":-1.290017,"marketCap":680417},{"date":"2026-04-10","current":-0.272554,"twenty":-21.053004,"median":-2.417089,"eighty":-1.269677,"marketCap":1850556},{"date":"2026-04-17","current":-0.416696,"twenty":-20.327776,"median":-2.373641,"eighty":-1.258652,"marketCap":2834046},{"date":"2026-04-24","current":-0.612924,"twenty":-20.303624,"median":-2.283954,"eighty":-1.234589,"marketCap":4164815},{"date":"2026-05-01","current":-0.59838,"twenty":-20.272652,"median":-2.244711,"eighty":-1.208575,"marketCap":4066240},{"date":"2026-05-08","current":-4.07144,"twenty":-19.817776,"median":-2.253072,"eighty":-1.199134,"marketCap":27774060},{"date":"2026-05-15","current":-3.540954,"twenty":-16.558313,"median":-2.299099,"eighty":-1.208575,"marketCap":24213283},{"date":"2026-05-22","current":-2.661277,"twenty":-15.012503,"median":-2.302472,"eighty":-1.228323,"marketCap":26883866},{"date":"2026-05-29","current":-2.546739,"twenty":-15.012503,"median":-2.342675,"eighty":-1.232416,"marketCap":25815633},{"date":"2026-06-05","current":-3.499603,"twenty":-14.987257,"median":-2.396911,"eighty":-1.233745,"marketCap":35524861},{"date":"2026-06-12","current":-3.121978,"twenty":-10.116268,"median":-2.437447,"eighty":-1.234436,"marketCap":31663463},{"date":"2026-06-18","current":-2.861508,"twenty":-8.872497,"median":-2.449732,"eighty":-1.240285,"marketCap":29089197},{"date":"2026-06-26","current":-3.054952,"twenty":-8.850651,"median":-2.456747,"eighty":-1.247881,"marketCap":30891183},{"date":"2026-07-02","current":-3.002533,"twenty":-8.830189,"median":-2.485012,"eighty":-1.252929,"marketCap":30376330},{"date":"2026-07-10","current":-3.080273,"twenty":-8.733222,"median":-2.49825,"eighty":-1.257482,"marketCap":31148610},{"date":"2026-07-17","current":-3.019642,"twenty":-8.626514,"median":-2.502284,"eighty":-1.261284,"marketCap":30633757},{"date":"2026-07-24","current":-2.537442,"twenty":-8.613803,"median":-2.517704,"eighty":-1.265336,"marketCap":25742653},{"date":"2026-07-31","current":-2.55873,"twenty":-8.588534,"median":-2.525905,"eighty":-1.265964,"marketCap":26000079},{"date":"2026-08-07","current":-2.261476,"twenty":-8.540505,"median":-2.514099,"eighty":-1.268221,"marketCap":23019080},{"date":"2026-08-14","current":-2.751675,"twenty":-8.523865,"median":-2.53074,"eighty":-1.269775,"marketCap":28036915},{"date":"2026-08-21","current":-2.233725,"twenty":-8.518734,"median":-2.514099,"eighty":-1.272173,"marketCap":22822148},{"date":"2026-08-28","current":-2.215119,"twenty":-8.493286,"median":-2.501605,"eighty":-1.280535,"marketCap":22648204},{"date":"2026-09-01","current":-2.119009,"twenty":-8.472505,"median":-2.500476,"eighty":-1.281208,"marketCap":21664888}],"updateTime":1788363283592},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656653039","title":"U Power Limited Announces US$16 Million Private Placement Subscribed by Existing Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2656653039","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656653039?lang=en_us&edition=fundamental","pubTime":"2026-08-04 19:00","pubTimestamp":1785841203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUA379RLX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UCAR","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656305535","title":"U Power - Proceeds to Fund Hydrogen Energy and Battery-Swapping Expansion in Thailand, Europe, and Hong Kong SAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2656305535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656305535?lang=en_us&edition=fundamental","pubTime":"2026-08-04 19:00","pubTimestamp":1785841203,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nTUA379RLX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4214","UCAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656302737","title":"U Power Raises $16 Million to Fund Hydrogen-Powered Data Center Strategy in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2656302737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656302737?lang=en_us&edition=fundamental","pubTime":"2026-08-04 04:50","pubTimestamp":1785790255,"startTime":"0","endTime":"0","summary":"U Power Limited ( ($UCAR) ) has provided an announcement. On August 3, 2026, U Power Limited entered into subscription agreements with four non-U.S...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/u-power-raises-16-million-to-fund-hydrogen-powered-data-center-strategy-in-thailand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/u-power-raises-16-million-to-fund-hydrogen-powered-data-center-strategy-in-thailand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLOK","DTCR","UCAR","BK4214","HYDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656302394","title":"U Power registers to sell 9.76M Class A ordinary shares for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2656302394","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656302394?lang=en_us&edition=fundamental","pubTime":"2026-08-04 04:41","pubTimestamp":1785789664,"startTime":"0","endTime":"0","summary":"This filing relates to the offer and sale from time to time by the selling stockholders of up to 9.76M Class A ordinary shares. The company is not ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/u-power-registers-to-sell-9-76m-class-a-ordinary-shares-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/u-power-registers-to-sell-9-76m-class-a-ordinary-shares-for-holders-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","UCAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UCAR\",params:#limit:6,delay:false,,,undefined,":[]}}