US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Consumer Discretionary

45.20

+0.29920.67%

Post-market: 45.18-0.0223-0.05%16:15 EDT

Volume:874

Turnover:39.49K

Market Cap:8.81M

PE:- -

High:45.20

Open:45.14

Low:45.14

Close:44.90

52wk High:56.96

52wk Low:39.96

Shares:195.00K

Float Shares:195.00K

Volume Ratio:0.42

T/O Rate:0.45%

Dividend:0.60

Dividend Rate:1.32%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Ultra Consumer Discretionary

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/ucc.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/UCC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCC\",,,,,undefined,":{"symbol":"UCC","market":"US","secType":"STK","nameCN":"ProShares Ultra Consumer Discretionary","latestPrice":45.2023,"timestamp":1788379200000,"preClose":44.9031,"halted":0,"volume":874,"hourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.2023,"latestTime":"16:15 EDT","volume":8,"amount":361.6184,"timestamp":1788380100224,"change":-0.0223,"changeRate":-0.000493,"amplitude":0},"delay":0,"changeRate":0.006663237059356682,"floatShares":195000,"shares":195000,"eps":0,"marketStatus":"Not Yet Opened","change":0.2992,"latestTime":"09-02 16:00:00 EDT","open":45.1449,"high":45.2023,"low":45.1449,"amount":39493,"amplitude":0.001278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.9031,"sharesOutstanding":275000,"nav":44.9996,"aum":8774922,"dividendRate":0.013245,"bidAskSpread":0.004948,"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.2023,"latestTime":"16:15 EDT","volume":8,"amount":361.6184,"timestamp":1788380100224,"change":-0.0223,"changeRate":-0.000493,"amplitude":0},"volumeRatio":0.415084,"impliedVol":0.4081,"impliedVolPercentile":0.9206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCC\",,,,,undefined,":{"symbol":"UCC","floatShares":195000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.415084,"shares":195000,"dividePrice":0.5987,"high":45.2023,"amplitude":0.001278,"preClose":44.9031,"low":45.1449,"week52Low":39.96,"pbRate":"--","week52High":56.96,"institutionHeld":0,"latestPrice":45.2023,"eps":0,"divideRate":0.013245,"volume":874,"delay":0,"ttmEps":0,"open":45.1449,"prevYearClose":52.2122,"prevWeekClose":47.145,"prevMonthClose":46.7236,"prevQuarterClose":48.029,"fiveDayClose":47.1835,"twentyDayClose":48.6699,"sixtyDayClose":46.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCC\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UCC","amount":0.15441,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Ultra Consumer Discretionary","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UCC","amount":0.112187,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Ultra Consumer Discretionary","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UCC","amount":0.153741,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Ultra Consumer Discretionary","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UCC","amount":0.176803,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Ultra Consumer Discretionary","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UCC","amount":0.120789,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Ultra Consumer Discretionary","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1152519,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.01654,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.02757,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.03776,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.011971,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32431365,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/ucc.html","stockEarnings":[{"period":"1week","weight":-0.0605},{"period":"1month","weight":-0.0368},{"period":"3month","weight":-0.0627},{"period":"6month","weight":-0.0827},{"period":"1year","weight":-0.1105},{"period":"ytd","weight":-0.14}],"compareEarnings":[{"period":"1week","weight":-0.0054},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.01},{"period":"6month","weight":0.1181},{"period":"1year","weight":0.181},{"period":"ytd","weight":0.1171}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":0.004184},{"month":2,"riseRate":0.578947,"avgChangeRate":0.005376},{"month":3,"riseRate":0.6,"avgChangeRate":0.004741},{"month":4,"riseRate":0.65,"avgChangeRate":0.055554},{"month":5,"riseRate":0.55,"avgChangeRate":-0.003132},{"month":6,"riseRate":0.5,"avgChangeRate":-0.000025},{"month":7,"riseRate":0.7,"avgChangeRate":0.048925},{"month":8,"riseRate":0.5,"avgChangeRate":0.011695},{"month":9,"riseRate":0.35,"avgChangeRate":-0.008734},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.00012},{"month":11,"riseRate":0.684211,"avgChangeRate":0.055736},{"month":12,"riseRate":0.684211,"avgChangeRate":0.010571}],"exchange":"ARCA","name":"ProShares Ultra Consumer Discretionary","nameEN":"ProShares Ultra Consumer Discretionary"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"UCC\",market:\"US\",,,undefined,":null}}