ProShares UltraPro Dow30 ETF

70.70

-1.7101-2.36%

Volume:897.84K

Turnover:64.21M

Market Cap:841.33M

PE:- -

High:72.43

Open:71.21

Low:70.66

Close:72.41

52wk High:79.26

52wk Low:46.25

Shares:11.90M

Float Shares:11.90M

Volume Ratio:1.37

T/O Rate:7.54%

Dividend:0.78

Dividend Rate:1.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/UDOW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","market":"US","secType":"STK","nameCN":"ProShares UltraPro Dow30 ETF","latestPrice":70.6999,"timestamp":1788283242863,"preClose":72.41,"halted":0,"volume":897841,"delay":0,"changeRate":-0.023616903742576953,"floatShares":11900000,"shares":11900000,"eps":0,"marketStatus":"Trading","change":-1.7101,"latestTime":"09-01 13:20:45 EDT","open":71.212,"high":72.43,"low":70.66,"amount":64205570.599870004,"amplitude":0.024444,"askPrice":70.7,"askSize":811,"bidPrice":70.69,"bidSize":150,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.41,"sharesOutstanding":12900000,"nav":73.9122,"aum":879555180,"dividendRate":0.01097,"bidAskSpread":0.000252,"preHourTrading":{"tag":"盘前","latestPrice":71.23,"preClose":72.41,"latestTime":"09:29 EDT","volume":28861,"amount":2060050.84796,"timestamp":1788269398053,"change":-1.18,"changeRate":-0.016296,"amplitude":0.023201},"postHourTrading":{"tag":"盘后","latestPrice":72.63,"preClose":72.41,"latestTime":"19:57 EDT","volume":10948,"amount":794322.3115,"timestamp":1788220659261,"change":0.22,"changeRate":0.003038,"amplitude":0.003038},"volumeRatio":1.37265,"impliedVol":0.4024,"impliedVolPercentile":0.3294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDOW\",,,,,undefined,":{"symbol":"UDOW","floatShares":11900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.37265,"shares":11900000,"dividePrice":0.7756,"high":72.43,"amplitude":0.024444,"preClose":72.41,"low":70.66,"week52Low":46.25,"pbRate":"--","week52High":79.2619,"institutionHeld":0,"latestPrice":70.6999,"committee":-0.687825,"eps":0,"divideRate":0.01097,"volume":897841,"delay":0,"ttmEps":0,"open":71.212,"prevYearClose":57.91,"prevWeekClose":73.87,"prevMonthClose":72.41,"prevQuarterClose":70.09,"fiveDayClose":74.06,"twentyDayClose":76.58,"sixtyDayClose":65.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UDOW","amount":0.209176,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UDOW","amount":0.143669,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UDOW","amount":0.195162,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做多道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"UDOW","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"UDOW","amount":0.452256,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做多ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDOW\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.020297,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.056392,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.148917,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.116011,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.068794,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UDOW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}