US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Real Estate

67.02

-0.9632-1.42%

Post-market: 66.93-0.0868-0.13%16:10 EDT

Volume:1K

Turnover:67.61K

Market Cap:54.20M

PE:- -

High:67.16

Open:67.13

Low:66.93

Close:67.98

52wk High:75.65

52wk Low:57.38

Shares:808.74K

Float Shares:808.74K

Volume Ratio:0.31

T/O Rate:0.12%

Dividend:1.43

Dividend Rate:2.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Prologis Declares Quarterly Dividend of $1.07 a Share

American Tower to Present at Goldman Sachs Communacopia + Technology Conference 2026

Prologis Currently Down Seven Days Straight, on Pace for Longest Losing Streak Since April 2024

Cohen & Steers Fund Manager Lifts Prologis Stake to 2.93%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/URE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URE\",,,,,undefined,":{"symbol":"URE","market":"US","secType":"STK","nameCN":"ProShares Ultra Real Estate","latestPrice":67.0168,"timestamp":1788379200000,"preClose":67.98,"halted":0,"volume":1008,"hourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":67.0168,"latestTime":"16:10 EDT","volume":7,"amount":468.7308,"timestamp":1788379804644,"change":-0.0868,"changeRate":-0.001295,"amplitude":0},"delay":0,"changeRate":-0.014168873197999417,"floatShares":808744,"shares":808744,"eps":0,"marketStatus":"Not Yet Opened","change":-0.9632,"latestTime":"09-02 16:00:00 EDT","open":67.13,"high":67.1601,"low":66.93,"amount":67608,"amplitude":0.003385,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.98,"sharesOutstanding":858744,"nav":67.9841,"aum":54981732.9704,"dividendRate":0.021274,"bidAskSpread":0.001923,"postHourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":67.0168,"latestTime":"16:10 EDT","volume":7,"amount":468.7308,"timestamp":1788379804644,"change":-0.0868,"changeRate":-0.001295,"amplitude":0},"volumeRatio":0.314961,"impliedVol":0.283,"impliedVolPercentile":0.4524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URE\",,,,,undefined,":{"symbol":"URE","floatShares":808744,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.314961,"shares":808744,"dividePrice":1.4257,"high":67.1601,"amplitude":0.003385,"preClose":67.98,"low":66.93,"week52Low":57.38,"pbRate":"--","week52High":75.651,"institutionHeld":0,"latestPrice":67.0168,"eps":0,"divideRate":0.021274,"volume":1008,"delay":0,"ttmEps":0,"open":67.13,"prevYearClose":58.87,"prevWeekClose":69.21,"prevMonthClose":68.2583,"prevQuarterClose":68.74,"fiveDayClose":71.3276,"twentyDayClose":72.0005,"sixtyDayClose":68.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URE\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"URE","amount":0.343405,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"URE","amount":0.205403,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"URE","amount":0.513805,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"URE","amount":0.361215,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"URE","amount":0.29233,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"两倍做多房地产ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.039998,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.598982,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.228553,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.061698,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.010466,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664414668","title":"Prologis Declares Quarterly Dividend of $1.07 a Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2664414668","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664414668?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:01","pubTimestamp":1788382879,"startTime":"0","endTime":"0","summary":"Prologis declares quarterly dividend of $1.07 a sharePrologis declared a quarterly cash dividend of $1.07 per common share for the quarter ending Sept. 30, 2026.Payment date set for Sept. 30, 2026; sh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL8wfLSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GQRE","SCHH","DFGR","FRI","RNTY","CRED","VNQ","JPRE","DFAR","BK4567","BK4534","REIT","BK4588","DTRE","WTRE","BK4224","PPTY","RITA","URE","IYRI","BK4585","FREL","USRT","ERET","SPRE","INDS","TRUR","CLIM","PLD","XLRE","IYR","ICF","DPRE","REET","VGSR","AVRE","RWO","PSR","JRE","RWR","BBRE","BK4171"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664849143","title":"American Tower to Present at Goldman Sachs Communacopia + Technology Conference 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2664849143","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664849143?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:15","pubTimestamp":1788380146,"startTime":"0","endTime":"0","summary":"American Tower to present at Goldman Sachs Communacopia + Technology Conference 2026American Tower will present at the Goldman Sachs Communacopia + Technology Conference 2026 on Sept. 9, 2026 at 2:25 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLb1QYGr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","WTRE","LU0048573561.USD","IYF","XLRE","GSX","TFNS","ICF","LU0648001328.SGD","LU0096364046.USD","LU2417539215.USD","BK4219","LU0130517989.USD","LU1804176565.USD","IDGT","PSR","TRUR","DTCR","URE","CRED","SRVR","BYRE","FTXO","IE00B19Z3581.USD","LU0098860793.USD","VNQ","AVRE","LU2125154935.USD","LU2471134952.CNY","FREL","BK4554","BK4585","IE0004086264.USD","AMT","LU2237443622.USD","DTRE","BK4550","BK4588","LU2750360641.GBP","REAI","BK4552","LU2456880835.USD","LU0061475181.USD","LU1244550494.USD","LU2236285917.USD","LU1144417596.USD","LU2750360997.AUD","LU1868836591.USD","DFGR","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664487408","title":"Prologis Currently Down Seven Days Straight, on Pace for Longest Losing Streak Since April 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2664487408","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664487408?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:08","pubTimestamp":1788365280,"startTime":"0","endTime":"0","summary":"Prologis, Inc.  is currently at $137.28, down $2.41 or 1.72%--Would be lowest close since July 1, 2026, when it closed at $136.80--On pace for largest percent decrease since Aug. 4, 2026, when it fell 3.54%--Currently down seven consecutive days; down 4.24% over this period--Longest losing streak since April 19, 2024, when it fell for eight straight trading days--Worst seven day stretch since the seven days ending Aug. 10, 2026, when it fell 5.08%--Up 7.53% year-to-date--Down 20.65% from its all-time closing high of $173.01 on April 28, 2022--Up 23.73% from 52 weeks ago , when it closed at $110.95--Down 8.52% from its 52-week closing high of $150.06 on July 16, 2026--Up 23.73% from its 52-week closing low of $110.95 on Sept. 3, 2025--Traded as low as $136.90; lowest intraday level since July 2, 2026, when it hit $136.86--Down 1.99% at today's intraday low; largest intraday percent decrease since Aug. 10, 2026, when it fell as much as 2.1%All data as of 12:05:59 PM ETSource: Dow Jones M","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSR","FREL","TRUR","DTRE","IYRI","RWR","DFGR","BK4567","DFAR","RITA","RWO","BK4171","BK4585","XLRE","BK4224","VGSR","CLIM","JPRE","JRE","PLD","BK4534","PPTY","VNQ","AVRE","INDS","URE","BK4588","REET","FRI","RNTY","USRT","BBRE","SPRE","CRED","ERET","ICF","GQRE","IYR","SCHH","DPRE","WTRE","REIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664381243","title":"Cohen & Steers Fund Manager Lifts Prologis Stake to 2.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664381243","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664381243?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:42","pubTimestamp":1788356572,"startTime":"0","endTime":"0","summary":"Cohen & Steers fund manager lifts Prologis stake to 2.93%Cohen & Steers disclosed a 2.93% stake in Prologis, totaling 27,850,160 USD 0.01 common shares as of Sept. 1, 2026.The filing flagged SEGRO as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDLSLkpt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLIM","ERET","PLD","BK4585","TRUR","ICF","RWO","RITA","PSR","VGSR","FREL","JPRE","DFAR","URE","USRT","XLRE","BK4588","REIT","RNTY","DFGR","BK4534","CRED","BK4567","RWR","IYRI","SPRE","BK5114","BK4135","CNS","BBRE","DTRE","FRI","WTRE","INDS","VNQ","BK4224","AVRE","SCHH","BK4171","DPRE","JRE","SGRO.UK","IYR","GQRE","PPTY","REET"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URE\",params:#limit:6,delay:false,,,undefined,":[]}}