US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraPro Russell 2000

79.76

+2.673.46%

Post-market: 79.73-0.0300-0.04%19:52 EDT

Volume:342.50K

Turnover:27.12M

Market Cap:319.04M

PE:- -

High:80.03

Open:77.78

Low:77.56

Close:77.09

52wk High:89.85

52wk Low:43.33

Shares:4.00M

Float Shares:4.00M

Volume Ratio:1.00

T/O Rate:8.56%

Dividend:0.63

Dividend Rate:0.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | EO, EOSU Surge 39%; DLLL Jumps 32%; NUGT Gains 6%; CRDU, CRD Plunge 40%; Satellite Connectivity Names Lead

iShares Trust Russell 2000 Index Fund: Pivot points

ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds

Warning Signs; Buying Energy and Health Care; Still Cautious on QQQ and Now Also IWM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/URTY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"URTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","market":"US","secType":"STK","nameCN":"ProShares UltraPro Russell 2000","latestPrice":79.76,"timestamp":1788379200000,"preClose":77.09,"halted":0,"volume":342504,"hourTrading":{"tag":"盘后","latestPrice":79.73,"preClose":79.76,"latestTime":"19:52 EDT","volume":8521,"amount":679735.567,"timestamp":1788393179331,"change":-0.03,"changeRate":-0.000376,"amplitude":0.00163},"delay":0,"changeRate":0.03463484239200936,"floatShares":4000000,"shares":4000000,"eps":0,"marketStatus":"Not Yet Opened","change":2.67,"latestTime":"09-02 16:00:00 EDT","open":77.78,"high":80.03,"low":77.56,"amount":27122076.600479998,"amplitude":0.03204,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.09,"sharesOutstanding":5500000,"nav":76.9602,"aum":307840800,"dividendRate":0.007902,"bidAskSpread":0.000317,"preHourTrading":{"tag":"盘前","latestPrice":77.87,"preClose":77.09,"latestTime":"09:29 EDT","volume":4403,"amount":340320.50661,"timestamp":1788355799999,"change":0.78,"changeRate":0.010118,"amplitude":0.020625},"postHourTrading":{"tag":"盘后","latestPrice":79.73,"preClose":79.76,"latestTime":"19:52 EDT","volume":8521,"amount":679735.567,"timestamp":1788393179331,"change":-0.03,"changeRate":-0.000376,"amplitude":0.00163},"volumeRatio":1.002145,"impliedVol":0.572,"impliedVolPercentile":0.2698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"URTY\",,,,,undefined,":{"symbol":"URTY","floatShares":4000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.002145,"shares":4000000,"dividePrice":0.6303,"high":80.03,"amplitude":0.03204,"preClose":77.09,"low":77.56,"week52Low":43.329,"pbRate":"--","week52High":89.85,"institutionHeld":0,"latestPrice":79.76,"eps":0,"divideRate":0.007902,"volume":342504,"delay":0,"ttmEps":0,"open":77.78,"prevYearClose":53.18,"prevWeekClose":81.34,"prevMonthClose":79.78,"prevQuarterClose":87.34,"fiveDayClose":84.16,"twentyDayClose":85.49,"sixtyDayClose":74.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/URTY\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"URTY","amount":0.169921,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"URTY","amount":0.087364,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"URTY","amount":0.193416,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"URTY","amount":0.178569,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"URTY","amount":0.040497,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro罗素2000","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"URTY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.031484,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.13639,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03743,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.1181529,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.002741,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"URTY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"URTY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169776322","title":"ETF Daily | EO, EOSU Surge 39%; DLLL Jumps 32%; NUGT Gains 6%; CRDU, CRD Plunge 40%; Satellite Connectivity Names Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1169776322","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169776322?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:08","pubTimestamp":1788379709,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday, Sep 02, the Dow Jones Industrial Average rose 0.56%, the S&P 500 added 0.46%, and the Nasdaq Composite gained 0.45%.ETF market tone was constructive, with gains...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","ASTN","DRN","DPST","KRX","GDXW","EMLC","VFH","DRV","IGLD","RWM","USSX","EOSU","KBWB","KGLD","URTY","YGLD","ASTX","PANG","FAS","GDXJ","DGZ","PFXF","IWM","GDX","SLV","ZSL","ASTG","GLD","CRDU","XME","IAT","BGLD","PALU","KBE","GLDY","PALD","EWZ","PICK","CWB","UWM","FEMB","KORU","DBB","TWM","ASTY","SIVR","TZA","ASTT","EO","TNA","EWY","XLF","AGQ","DGP","KRE","NUGT","EDC","VTWO","BRZU","DLLL","GDX.AU","UYM","ICVT","ASUP","CRD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811047","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811047?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:26","pubTimestamp":1788351963,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $291.76, Pivot Low: $288.79. These were calcula...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-138?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ISCB","CPRJ","FNDA","RYLD","BKSE","CSF","IWMI","AVSC","DES","HAPS","FSCS","SRTY","ITWO","FSMD","IJR","GSC","TZA","IWML","IJT","RWM","ISMD","CPRO","FESM","TWM","BUFS","FLQS","IWMW","IWM","CAFG","ABCS","ESIX","FSCC","ESML","DGRS","CALF","TNA","VTWO","DFAS","GSSC","EES","AFSM","IWY","RSSL","URTY","UWM","FDM","CGMM","GRPZ","CPRY","BBSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160025266","title":"ETF Daily | MRNX Soars 20%; UCO Climbs 6%; CRDU Slides 17%; Oil Spike Lifts Leveraged Crude Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1160025266","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160025266?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:09","pubTimestamp":1788293349,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday, Sep 01, the Dow Jones fell 0.79%, the S&P 500 slipped 0.71%, and the Nasdaq declined 1.03%.ETF market tone skewed defensive, with inverse equity vehicles advancing as broad...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWM","IGLD","CRDU","SQQQ","IAU","DOG","SGXZ99366536.SGD","GDXW","SDOW","SCO","SGOL","QID","QQQM","KGLD","PSQ","GLD","SIVR","QQQ","ONDC","SLV","TQQQ","BGLD","03034","SOXS","GLDY","03455","USO","UDOW","BK4585","DULL","ZSL","09086","BK7084","BNMC","DUST","SGXZ81514606.USD","USG","AAAU","QLD","FLTR","QDEC","AGQ","ONDU","BK4570","VTWO","BAR","QMAR","GDXY","UCO","MRNY","CBRG","AXTU","09834","OUNZ","UWM","MINT","DZZ","TQQY","AXTL","DGZ","ONDL","BK4588","FAZ","UGL","NOCT","YGLD","07522","BK7142","FDN","IAUM","03086","YBMN","07568","CBRX","DBC","AXTX","IAUI","RWM","07266","BMNZ","DIA","URTY","VTIP","AXTC","BMNU","DGP","BK4582","SMN","TWM","SHNY","STIP","GPIQ","DUOG","DDM","FGDL","CBRZ","DXD","NAPR","TDTT","GLL","BK4550","07261","BMNG","AXTQ","NJUL","TZA","FGRU","NUGT","SGXZ51526630.SGD","ERX","NJAN","CRD","TNA","USSX","GLDM","ONDG","MRNX","02834","BK4593"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664861272","title":"Warning Signs; Buying Energy and Health Care; Still Cautious on QQQ and Now Also IWM","url":"https://stock-news.laohu8.com/highlight/detail?id=2664861272","media":"Smartkarma","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664861272?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:48","pubTimestamp":1788266894,"startTime":"0","endTime":"0","summary":"utm_source=tiger_community","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smartkarma.com/home/private-investor-solutions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","QDEC","NDX","USSX","MNQmain","RYLD","IWMI","BK4588","XLV","BK4534","XLE","GPIQ","BK4593","NJUL","NOCT","BK4561","IWF","URTY","XBI","SOXL","SOXS","QQQX","AVUV","RWM","BK4570","BK4585","QID","QQQM","RSSL","SRTY","TECL","TNA","TZA","NJAN","SOXX","IWN","TQQY","VTWO","LABU","TWM","VB","XLU","QQQ","NAPR","RSP","BK4581","QMAR","BK4550","SQQQ","TQQQ","BK4535","UWM","QLD","IWM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/URTY\",params:#limit:6,delay:false,,,undefined,":[]}}