AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VANGUARD AU PROP SEC IDX ETF

86.590

-0.350-0.40%

Volume:141.73K

Turnover:12.32M

Market Cap:2.82B

PE:- -

High:86.830

Open:86.420

Low:86.280

Close:86.940

52wk High:105.259

52wk Low:80.261

Shares:32.52M

Float Shares:32.52M

Volume Ratio:7.57

T/O Rate:0.44%

Dividend:2.72

Dividend Rate:3.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Australian Total Dwelling Approvals Fall in July

MT Newswires Live

Frontier Energy Executes Contracts for First Stage of Western Australia Renewable Energy Project

MT Newswires Live

Australia's Current Account Deficit Widens in June Quarter

MT Newswires Live

NRW Holdings Extends Western Australia Mining Services Contract to 2032; Shares Up 5%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/VAP.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VAP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VAP.AU\",,,,,undefined,":{"symbol":"VAP.AU","market":"AU","secType":"STK","nameCN":"VANGUARD AU PROP SEC IDX ETF","latestPrice":86.59,"timestamp":1788230436104,"preClose":86.94,"halted":0,"volume":141730,"delay":0,"changeRate":-0.004025764895330047,"nameEN":"VANGUARD AU PROP SEC IDX ETF","floatShares":32521163,"shares":32521163,"eps":0,"marketStatus":"Trading","change":-0.35,"latestTime":"09-01 12:41:11 AEST","open":86.42,"high":86.83,"low":86.28,"amount":12321754,"amplitude":0.006326,"askPrice":86.6,"askSize":155,"bidPrice":86.57,"bidSize":49,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788242400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":86.94,"sharesOutstanding":32643677,"nav":86.9568,"aum":3092154445.001,"dividendRate":0.031426,"bidAskSpread":0,"openAndCloseTimeList":[[1788220800000,1788242400000]],"volumeRatio":7.567118,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"VAP.AU","preClose":86.94,"auctionPrice":86.42,"auctionVolume":1001,"auctionTime":1788220736660,"referenceTime":1788172203092,"auction":1,"marketStatus":"盘前竞价","timestamp":1788220736660}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"VAP.AU\",,,,,undefined,":{"symbol":"VAP.AU","floatShares":32521163,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.567118,"shares":32521163,"dividePrice":2.7212,"high":86.83,"amplitude":0.006326,"preClose":86.94,"low":86.28,"week52Low":80.261,"pbRate":"--","week52High":105.259,"institutionHeld":0,"latestPrice":86.59,"committee":-0.519608,"eps":0,"divideRate":0.031426,"volume":141730,"delay":0,"ttmEps":0,"open":86.42,"prevYearClose":97.942,"prevWeekClose":86.78,"prevMonthClose":86.94,"prevQuarterClose":94.61,"fiveDayClose":88.38,"twentyDayClose":94.4,"sixtyDayClose":90.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VAP.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"VAP.AU","amount":1.4702,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-16"},{"date":"2026-04-01","symbol":"VAP.AU","amount":0.505733,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-04-02","name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-20","payableDate":"2026-04-02","currency":"AUD","dateTimestamp":1774962000000,"payDate":"2026-04-20"},{"date":"2026-01-02","symbol":"VAP.AU","amount":0.456092,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-19","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-19"},{"date":"2025-10-01","symbol":"VAP.AU","amount":0.287623,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-10-02","defaultRemindTime":1759276800000,"name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-10-02","currency":"AUD","dateTimestamp":1759240800000,"payDate":"2025-10-16"},{"date":"2025-07-01","symbol":"VAP.AU","amount":1.61212,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"VANGUARD AU PROP SEC IDX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VAP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-10-01","recordDate":"2020-10-02","paymentDate":"2020-10-16","value":0.13261,"currency":"AUD"},{"executeDate":"2021-01-04","recordDate":"2021-01-05","paymentDate":"2021-01-19","value":0.752856,"currency":"AUD"},{"executeDate":"2021-04-01","recordDate":"2021-04-06","paymentDate":"2021-04-20","value":0.535203,"currency":"AUD"},{"executeDate":"2021-07-01","recordDate":"2021-07-02","paymentDate":"2021-07-16","value":2.742658,"currency":"AUD"},{"executeDate":"2021-10-01","recordDate":"2021-10-04","paymentDate":"2021-10-18","value":0.591647,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VAP.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664829887","title":"Australian Total Dwelling Approvals Fall in July","url":"https://stock-news.laohu8.com/highlight/detail?id=2664829887","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664829887?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:35","pubTimestamp":1788230105,"startTime":"0","endTime":"0","summary":"Australian total dwelling approvals fell 3.6% to 17,687 in July in seasonally adjusted terms after rising 6.9% in June, according to a report from the Australian Bureau of Statistics released on Tuesday.The total dwelling units approved saw a 9% increase compared with last year.Private sector houses fell 4.2% to 10,199 after gaining 6% in July 2025, while private sector dwellings, excluding houses, fell 0.4% to 7,119 following a nearly 20% rise last year.The value of total residential building fell 4.9% in July to AU$11.26 billion while the value of total non-residential building rose 14.4% to AU$9.93 billion.Approvals for total dwellings varied across states, with Queensland falling by almost 14%, New South Wales by 8.1%, and Western Australia by 0.3%.In contrast, Tasmania saw an increase of 15%, Victoria by 9.7%, and South Australia by 5.9%, per the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOZ.AU","GIVE.AU","VAS.AU","BEAR.AU","XKO.AU","QRE.AU","XAO.AU","XJO.AU","STW.AU","TSS","E200.AU","IISV.AU","QFN.AU","SLF.AU","ZYAU.AU","GEAR.AU","DACE.AU","OZR.AU","OZF.AU","EIGA.AU","IIGF.AU","BBOZ.AU","VAP.AU","IMLC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664882033","title":"Frontier Energy Executes Contracts for First Stage of Western Australia Renewable Energy Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2664882033","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664882033?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:27","pubTimestamp":1788229654,"startTime":"0","endTime":"0","summary":"Frontier Energy  executed all major contracts for the first stage of its Waroona renewable energy project in Western Australia, comprising a 132-megawatt solar facility paired with an 81.5-megawatt battery energy storage system, according to a Tuesday Australian bourse filing.Major equipment and construction contracts were fixed price and in line with its expectations. The fixed-price contracts form the majority of the AU$310 million project budget.Engineering, procurement, and construction contracts were executed with Monford Group for the construction and commissioning of the solar-battery energy storage system facility, as well as with Global Power Services for the substation works.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","IOZ.AU","ACES","STW.AU","ZYAU.AU","PBD","SLF.AU","QRE.AU","EIGA.AU","GIVE.AU","E200.AU","XAO.AU","FHE.AU","OZF.AU","IISV.AU","VAS.AU","BEAR.AU","DACE.AU","BK4168","FTR","WRN","BK7060","VAP.AU","SOLR","GEAR.AU","IMLC.AU","BBOZ.AU","FRNW","XKO.AU","QFN.AU","BK7095","XJO.AU","IIGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664788270","title":"Australia's Current Account Deficit Widens in June Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2664788270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664788270?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:25","pubTimestamp":1788229528,"startTime":"0","endTime":"0","summary":"Australia's seasonally adjusted current account deficit widened to AU$27.22 billion in the June quarter from AU$25.45 billion in the previous quarter, data from the Australian Bureau of Statistics sho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","QRE.AU","STW.AU","VAP.AU","IOZ.AU","EIGA.AU","GEAR.AU","VAS.AU","QFN.AU","XAO.AU","XJO.AU","IIGF.AU","IMLC.AU","E200.AU","GIVE.AU","BEAR.AU","IISV.AU","ZYAU.AU","SLF.AU","OZF.AU","BBOZ.AU","DACE.AU","XKO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664882584","title":"NRW Holdings Extends Western Australia Mining Services Contract to 2032; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664882584","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664882584?lang=en_us&edition=fundamental","pubTime":"2026-09-01 09:54","pubTimestamp":1788227661,"startTime":"0","endTime":"0","summary":"NRW Holdings  has secured a five-year extension to its Karara mining services contract, extending its tenure at the mine from March 2027 to February 2032, according to a Tuesday filing with the Australian bourse.The extension is valued at around AU$960 million, with the company continuing to deliver largely unchanged services, including load and haul, drill and blast, and ancillary operations, the filing added.The company's shares rose 5% in recent Tuesday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOZ.AU","E200.AU","BEAR.AU","BK4168","SLF.AU","VAS.AU","XKO.AU","XJO.AU","XAO.AU","DACE.AU","BK7055","ZYAU.AU","IIGF.AU","GEAR.AU","BBOZ.AU","IISV.AU","OZF.AU","GIVE.AU","QRE.AU","IMLC.AU","NWH.AU","WRN","QFN.AU","STW.AU","VAP.AU","EIGA.AU","OZR.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VAP.AU\",params:#limit:6,delay:true,,,undefined,":[]}}