US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Extended Market ETF

241.42

-0.9700-0.40%

Pre-market: 241.450.0300+0.01%04:01 EDT

Volume:286.11K

Turnover:68.94M

Market Cap:31.22B

PE:8.71

High:241.97

Open:241.91

Low:240.43

Close:242.39

52wk High:250.75

52wk Low:195.90

Shares:129.31M

Float Shares:129.31M

Volume Ratio:0.89

T/O Rate:0.22%

Dividend:2.44

Dividend Rate:1.01%

EPS(TTM):27.71

EPS(LYR):17.02

ROE:21.47%

ROA:0.55%

PB:0.32

PE(LYR):14.19

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.43%

Fractional Shares-0.43%

Capital Flow

Inflow:

Outflow:

News

Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally

PwC Data Shows Record 7,316 Deals in First Half, Strong Momentum Expected to Continue Into Late 2026

Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment

Monetary Easing Room Widens Further, Opinions Diverge on RRR and Interest Rate Cut Timing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/VXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":241.42,"timestamp":1788206400000,"preClose":242.39,"halted":0,"volume":286107,"hourTrading":{"tag":"盘前","latestPrice":241.45,"preClose":241.42,"latestTime":"04:01 EDT","volume":2823,"amount":682516.5123899999,"timestamp":1788249662794,"change":0.03,"changeRate":0.000124,"amplitude":0},"delay":0,"changeRate":-0.004001815256404963,"floatShares":129307425,"shares":129307425,"eps":27.706371,"marketStatus":"Pre-Mkt","change":-0.97,"latestTime":"09-01 04:03:22 EDT","open":241.91,"high":241.97,"low":240.425,"amount":68941776.11607,"amplitude":0.006374,"askPrice":382.19,"askSize":100,"bidPrice":103.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":241.42,"sharesOutstanding":122545066,"nav":242.29,"aum":31411893238.79,"dividendRate":0.010119,"bidAskSpread":0.00033,"preHourTrading":{"tag":"盘前","latestPrice":241.45,"preClose":241.42,"latestTime":"04:01 EDT","volume":2823,"amount":682516.5123899999,"timestamp":1788249662794,"change":0.03,"changeRate":0.000124,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":241.42,"preClose":241.42,"latestTime":"19:57 EDT","volume":61,"amount":14733.005,"timestamp":1788220675069,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.891967,"impliedVol":0.1742,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":129307425,"roa":"0.55%","roe":"21.47%","lyrEps":17.018229,"volumeRatio":0.891967,"shares":129307425,"dividePrice":2.4429,"high":241.97,"amplitude":0.006374,"preClose":242.39,"low":240.425,"week52Low":195.9036,"pbRate":"0.32","psRate":"31.49","week52High":250.75,"institutionHeld":0.0033,"latestPrice":241.42,"eps":27.706371,"divideRate":0.010119,"volume":286107,"delay":0,"ttmEps":27.706371,"open":241.91,"prevYearClose":209.12,"prevWeekClose":242.39,"prevMonthClose":236.16,"prevQuarterClose":246.21,"fiveDayClose":243.43,"twentyDayClose":240.45,"sixtyDayClose":239.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"VXF","amount":0.5554,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VXF","amount":0.6546,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-26","symbol":"VXF","amount":0.5341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-19","value":0.306,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.279,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137637077","title":"Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1137637077","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137637077?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:22","pubTimestamp":1788178963,"startTime":"0","endTime":"0","summary":"Data from iFinD indicates that the spot price of palladium hit 331.00 yuan per gram on August 31st, marking a sharp single-day surge of 5.08%. Over the past week, the metal has gained 4.75%, with its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXY","MHY","BPRO","BK4588","HEFA","PAmain","BENJ","BRSM","CMDY","ISCG","NSCS","EVLN","CLIP","PCHI","SINV","SSCP","TUSI","FLRT","BSR","HYBX","IFGL","IMTB","USFR","SMCO","AUAU","SDUR","ELD","TROT","UPW","KQQQ","PRFD","DUST","SLJY","MTRA","ORO","GOEX","BK4581","BK4582","NUBD","AUMI","GDMN","XFIV","BRLN","PALL","FLRN","ERH","SGDJ","VPU","IWC","PMTL","JGLD","UTEN","GDXW","BK4585","LU0345780521.USD","VXF","SPIB","IBTJ","PSCD","NUGT","MGOV","GNT","LU0345780281.USD","GLDW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198335346","title":"PwC Data Shows Record 7,316 Deals in First Half, Strong Momentum Expected to Continue Into Late 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1198335346","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198335346?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:16","pubTimestamp":1787645784,"startTime":"0","endTime":"0","summary":"PwC's latest findings reveal that China's merger and acquisition activity reached a record-breaking 7,316 deals in the first half of this year, marking a near 30% year-on-year increase. The total...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMID","IYH","PSP","VXF","AAUM","XLFI","CANC","IEFN","TMED","IBBQ","PRVT","PBPH","MNA","TBXU","ACTV","BK4585","RSPH","BK4588","RFG","GTPE","UYG","FFSM","PEVC","DFMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127486858","title":"Bitcoin Surges Past $69K as Rate Cut Bets and SEC Clarity Reshape Market Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127486858","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127486858?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:01","pubTimestamp":1787198517,"startTime":"0","endTime":"0","summary":"After months of subdued trading, the cryptocurrency market erupted with activity on August 19 as Bitcoin staged a powerful rebound, catapulting from an intraday low near $64,100 to reclaim the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","GDLC","MINT","BND","IFGL","UBT","HMOP","BITW","BFJL","BWX","ZROZ","IMST","BWZ","TBJL","XBIL","TUSI","IEF","MSTU","AGG","MSBT","BK4594","PRFD","09042","LIAJ","BFAP","TLTI","BTGD","KQQQ","USFR","BK4581","BTCI","CBTA","ISHG","CBTY","SMST","MAXI","BTRN","BK4535","TBIL","TSYW","BITO","ZTmain","GBIL","GOVT","BOXX","IMTB","TLT","USVN","CBOO","DAPP","BTCC","JPST","SSCP","MSTZ","WAMA","BBLB","BK4601","XBTY","MSTP","BBSB","VGSH","BTCO","UTEN","WNTR","YBTC","LFGY","MST","IBIT","TNmain","MTNmain","TROT","BRSM","BNDW","BBIB","VCSH","EVLN","PSCD","ARKY","BTYB","GBTC","IBTJ","BK4582","CBXY","TLTW","UTHY","BTCW","BITB","BETE","03008","BK4561","BCCC","MSTY","SCHO","EZBC","VXF","BK4588","ZBmain","MSTX","CBTJ","TFJL","BSR","BRLN","IWC","VPU","SMCO","UFIV","BITC","BK4550","HYBX","BTFX","MSST","CBXO","OOQB","MGOV","TIP","BTCL","DEFI","GOLY","MTYY","MNRS","BENJ","CBTO","MHY","NCIQ","03439","83042","BITU","XFIV","DFII","TLTX","ISCG","STCE","BIL","MSTW","MSDD","VCIT","UTWY","DBND","HYG","MSTK","BK4585","CBXA","ZNmain","ERH","CBOJ","NSCS","QBF","NGHT","MYCN","BITX","BK4504","CRPT","IEI","YBIT","03042","MSII","HECO","BETH","TXXH","09439","CLIP","PCHI","UTRE","FLRT","SPIB","USHY","SHV","TBT","FLRN","TYO","UPW","VGIT","MSOO","SGOV","FLGV","MUNX","EDV","SBIT","SDUR","TLH","LQD","BITQ","BOND","VGLT","TMF","CBXJ","CBOA","BAGY","BEGS","NUBD","CIVG","FBTC","ZFmain","MUB","UBmain","HODL","IGOV","WGMI","MBTmain","BSV","BRRR","SHY","ARKB","MWNmain","BTCZ","BITY","CBOY","BTF","09008","BTC","BPI","BKCH","BITI","HEFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175572298","title":"Monetary Easing Room Widens Further, Opinions Diverge on RRR and Interest Rate Cut Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=1175572298","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175572298?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:34","pubTimestamp":1786620842,"startTime":"0","endTime":"0","summary":"As the third quarter unfolds, the timing, intensity, and priority of implementing aggregate monetary policy tools such as reserve requirement ratio (RRR) cuts and interest rate cuts have become a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXF","EVLN","HEFA","HYBX","TROT","NSCS","UPW","BSR","SDUR","BK4581","BK4588","SSCP","FLRT","MHY","NUBD","BENJ","IMTB","BK4582","FLRN","MGOV","CLIP","ERH","VPU","PRFD","IWC","SMCO","BK4585","SPIB","IBTJ","PCHI","ISCG","UTEN","XFIV","USFR","IFGL","BRLN","KQQQ","PSCD","TUSI","BRSM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004251},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004252}]}}