AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITE ENERGY CO LTD

0.215

+0.03016.22%

Volume:1.63M

Turnover:330.85K

Market Cap:94.91M

PE:-2.05

High:0.220

Open:0.205

Low:0.195

Close:0.185

52wk High:0.285

52wk Low:0.026

Shares:441.46M

Float Shares:19.86M

Volume Ratio:456.72

T/O Rate:8.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.105

EPS(LYR):-0.105

ROE:23.85%

ROA:-16.14%

PB:-479.36

PE(LYR):-2.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

White Energy Company Says Sale & Purchase Agreements Executed

White Energy Company - Nathan Tinkler Proposed as Executive Chairman and Managing Director

THOMSON REUTERS

White Energy Company - Enters Binding Agreements to Buy Oc2 and Egr

THOMSON REUTERS

White Energy Company Ltd-Sale & Purchase Agreements Executed for Acq & Cap Raising

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/WEC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WEC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WEC.AU\",,,,,undefined,":{"symbol":"WEC.AU","market":"AU","secType":"STK","nameCN":"WHITE ENERGY CO LTD","latestPrice":0.215,"timestamp":1788156720000,"preClose":0.185,"halted":0,"volume":1629382,"delay":0,"changeRate":0.16216216216216217,"nameEN":"WHITE ENERGY CO LTD","floatShares":19864678,"shares":441460754,"eps":-0.105,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"08-31 16:12:00 AEST","open":0.205,"high":0.22,"low":0.195,"amount":330853,"amplitude":0.135135,"askPrice":0.215,"askSize":177999,"bidPrice":0.2,"bidSize":140569,"shortable":3,"etf":0,"ttmEps":-0.105,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":0.185,"openAndCloseTimeList":[[1788134400000,1788156000000]],"volumeRatio":456.71656,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WEC.AU","preClose":0.185,"auctionPrice":0.215,"auctionVolume":6265,"auction":3,"marketStatus":"盘后竞价","timestamp":1788156541519}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WEC.AU\",,,,,undefined,":{"symbol":"WEC.AU","floatShares":19864678,"roa":"-16.14%","roe":"23.85%","lyrEps":-0.104637,"volumeRatio":456.71656,"shares":441460754,"dividePrice":0,"high":0.22,"amplitude":0.135135,"preClose":0.185,"low":0.195,"week52Low":0.026,"pbRate":"-479.36","psRate":"1216.85","week52High":0.285,"institutionHeld":0,"latestPrice":0.215,"committee":-0.117495,"eps":-0.105,"divideRate":0,"volume":1629382,"delay":0,"ttmEps":-0.105,"open":0.205,"prevYearClose":0.028,"prevWeekClose":0.185,"prevMonthClose":0.177,"prevQuarterClose":0.185,"fiveDayClose":0.2,"twentyDayClose":0.18,"sixtyDayClose":0.195,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WEC.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2022-08-31","symbol":"WEC.AU","defaultRemindTime":1661904000000,"type":"split","dateTimestamp":1661868000000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WEC.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WEC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663026583","title":"White Energy Company Says Sale & Purchase Agreements Executed","url":"https://stock-news.laohu8.com/highlight/detail?id=2663026583","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663026583?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:00","pubTimestamp":1788141629,"startTime":"0","endTime":"0","summary":"BRIEF-White Energy Company Says Sale & Purchase Agreements ExecutedAug 31 -White Energy Company LtdWEC.AX:SALE & PURCHASE AGREEMENTS EXECUTED FOR ACQ & CAP RAISINGENTERS BINDING AGREEMENTS TO BUY OC2 AND EGRTO BUY EGR FOR A$5 MILLION IN SHARES AT A$0.06 PER SHARETO BUY OC2 FOR A$4.5 MILLION, SUBJECT TO ADJUSTMENTSNATHAN TINKLER PROPOSED AS EXECUTIVE CHAIRMAN AND MANAGING DIRECTORFurther company coverage:WEC.AX","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nTUEBKRBRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663221040","title":"White Energy Company - Nathan Tinkler Proposed as Executive Chairman and Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2663221040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663221040?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:27","pubTimestamp":1788132421,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nTUEBKRBRT:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663040246","title":"White Energy Company - Enters Binding Agreements to Buy Oc2 and Egr","url":"https://stock-news.laohu8.com/highlight/detail?id=2663040246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663040246?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:27","pubTimestamp":1788132421,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nTUEBKRBRT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WEC.AU","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663040245","title":"White Energy Company Ltd-Sale & Purchase Agreements Executed for Acq & Cap Raising","url":"https://stock-news.laohu8.com/highlight/detail?id=2663040245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663040245?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:27","pubTimestamp":1788132421,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nTUEBKRBRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","WEC.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WEC.AU\",params:#limit:6,delay:true,,,undefined,":[]}}