US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi Travel & Leisure ETF

26.69

+0.39561.50%

Post-market: 26.760.0725+0.27%16:15 EDT

Volume:447

Turnover:11.96K

Market Cap:667.19K

PE:- -

High:26.76

Open:26.76

Low:26.69

Close:26.29

52wk High:28.70

52wk Low:24.55

Shares:25.00K

Float Shares:25.00K

Volume Ratio:2.81

T/O Rate:1.79%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Uber to Cut 3,300 Jobs in Overhaul, Bloomberg News Reports

Tech Flat After Dell Earnings - Tech Roundup

Bread Financial Holdings Inc. Stock Outperforms Competitors on Strong Trading Day

Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/WNDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","market":"US","secType":"STK","nameCN":"Corgi Travel & Leisure ETF","latestPrice":26.6875,"timestamp":1788379200000,"preClose":26.2919,"halted":0,"volume":447,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.6875,"latestTime":"16:15 EDT","volume":4,"amount":106.75,"timestamp":1788380100244,"change":0.0725,"changeRate":0.002717,"amplitude":0},"delay":0,"changeRate":0.015046459175639713,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Closed","change":0.3956,"latestTime":"09-02 16:00:00 EDT","open":26.76,"high":26.76,"low":26.6875,"amount":11961,"amplitude":0.002758,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":26.2919,"nav":26.29,"aum":657250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.6875,"latestTime":"16:15 EDT","volume":4,"amount":106.75,"timestamp":1788380100244,"change":0.0725,"changeRate":0.002717,"amplitude":0},"volumeRatio":2.811323,"impliedVol":0.4716,"impliedVolPercentile":0.169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNDR\",,,,,undefined,":{"symbol":"WNDR","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.811323,"shares":25000,"dividePrice":0,"high":26.76,"amplitude":0.002758,"preClose":26.2919,"low":26.6875,"week52Low":24.55,"pbRate":"--","week52High":28.7,"institutionHeld":0,"latestPrice":26.6875,"eps":0,"divideRate":0,"volume":447,"delay":0,"ttmEps":0,"open":26.76,"prevYearClose":26.19,"prevWeekClose":27.4396,"prevMonthClose":26.8121,"prevQuarterClose":28.1742,"fiveDayClose":27.9005,"twentyDayClose":28.6177,"sixtyDayClose":26.1266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNDR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664816237","title":"Uber to Cut 3,300 Jobs in Overhaul, Bloomberg News Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2664816237","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2664816237?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:36","pubTimestamp":1788348977,"startTime":"0","endTime":"0","summary":"$Uber Technologies(UBER)$ will cut 3,300 jobs, or roughly 10% of its global workforce, as part of an overhaul, as the company looks to reduce the number of managers, Bloomberg News reported on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nL6N44U0RC:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Uber to Cut 3,300 Jobs in Overhaul, Bloomberg News Reports","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","BK4551","LU1983260115.SGD","LU0690374961.EUR","LU1064131342.USD","LU2087625088.SGD","SGXZ81514606.USD","SGXZ99366536.SGD","LU0127658192.USD","IE00B19Z3581.USD","LU1861214812.USD","LU2237957811.SGD","WNDR","BK4585","SG9999015952.SGD","UBER","LU0353189763.USD","SG9999018865.SGD","UBEW","LU1814569148.SGD","LU2360107325.USD","LU0006306889.USD","SG9999014880.SGD","LU0642271901.SGD","LU0353189680.USD","IE00B19Z3B42.SGD","BK4536","SG9999000418.SGD","LU0082616367.USD","UBRL","LU1316542783.SGD","BK4505","SG9999015945.SGD","TPOR","LU1861219969.SGD","LU2404859741.USD","GB00BDT5M118.USD","BK4503","LU0690374615.EUR","SGXZ31699556.SGD","IE00B7SZLL34.SGD","SGXZ51526630.SGD","LU0552385451.USD","BK4230","IE00BZ199S13.USD","LU0107464264.USD","LU2264538146.SGD","IYT","SG9999017495.SGD","FDRV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664844825","title":"Tech Flat After Dell Earnings - Tech Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2664844825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664844825?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:27","pubTimestamp":1788384420,"startTime":"0","endTime":"0","summary":"Shares of technology companies were more or less flat after strong earnings from Dell Technologies were offset by weakness elsewhere.Dell Technologies soared after the server maker said AI demand had ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","LU1814569148.SGD","LU0345770308.USD","DLLL","IE00B19Z9P08.USD","PLTA","LU2264538146.SGD","LU0211326839.USD","EYES","BK4543","IE00B7SZLL34.SGD","BK4503","LU0496365809.HKD","LU0106261372.USD","PTIR","SG9999014880.SGD","LU0690374961.EUR","LU0642271901.SGD","SPLTRmain","IE00BFMHRM44.USD","LU2237957902.USD","SG9999018857.SGD","SG9999000418.SGD","AIPI","BK4170","LU0052756011.USD","LU0006306889.USD","LU2087625088.SGD","LU1861558580.USD","LU2065171311.SGD","LU1988902786.USD","SG9999014914.USD","LU2404859667.USD","VRNS","BK4515","BK4613","UBER","SGXZ31699556.SGD","SG9999015945.SGD","GUNZ","BK4505","LU0719512351.SGD","TPOR","DELL","BK4550","FDRV","LU1804176565.USD","PLYY","LU1046421795.USD","PLTW","LU1861219969.SGD","UBEW","PLTR","BK4535","LU0690374615.EUR","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","BK4551","LU2286300806.USD","LU2360107325.USD","BK4547","LU2065169927.USD","PLTU","SG9999014898.SGD","SGXZ99366536.SGD","LU0274383776.USD","LU0552385451.USD","IE00B894F039.SGD","PLTL","SG9999015978.USD","GB00BDT5M118.USD","WNDR","LU1064131342.USD","LU2125909759.SGD","GB00B4LPDJ14.GBP","SHLD","LU2265009873.SGD","PLTI","LU1235294995.USD","LU0353189763.USD","SGXZ81514606.USD","LU0976567544.SGD","BK4588","PLTZ","LU2065731478.USD","BK4097","UBRL","LU0082616367.USD","LU0107464264.USD","LU1823568750.SGD","BK4536","LU0128525689.USD","BK4022","IYT","BK4023","SGXZ51526630.SGD","SG9999017495.SGD","LU1923622291.USD","IE00B19Z3581.USD","GB00B4QBRK32.GBP","IE0002270589.USD","LU0353189680.USD","LU0310800965.SGD","SG9999015986.USD","PLOO","LU2404859741.USD","IHAK","LU2125909916.SGD","LU2097829019.USD","LU0345770993.USD","PLTG","LU1983260115.SGD","LU1861559042.SGD","PLT","LU2065170008.USD","LU0211326755.USD","IE00B19Z3B42.SGD","LU1316542783.SGD","IGV","SG9999014906.USD","LU1267930227.SGD","PLTD","SG9999015952.SGD","WLDR","SG9999018865.SGD","LU0127658192.USD","IE00BZ199S13.USD","BK4585","PLTY","LU2065171402.SGD","FXL","LU2237957811.SGD","BK4230","LU1861214812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664084100","title":"Bread Financial Holdings Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664084100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664084100?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:18","pubTimestamp":1788383880,"startTime":"0","endTime":"0","summary":"DJ Bread Financial Holdings Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  rose 4.34% to $106.48 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a three-day losing streak.Bread Financial Holdings Inc. closed 7.03% below its 52-week high of $114.53, which the company achieved on August 17th.The stock outperformed some of its competitors Wednesday, as Visa Inc. Cl A  rose 1.54% to $378.40, American Express Co.  rose 1.79% to $329.98, and Capital One Financial Corp.  rose 2.49% to $216.60.Trading volume  remained 153,064 below its 50-day average volume of 578,163.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFH","LU1400636574.HKD","LU0823417653.USD","FNCL","LU1668664300.SGD","LU2506952097.USD","LU1815333072.USD","AXPG","LU0225283273.USD","BPAY","LU0823417737.USD","LU1121112475.USD","LU1852331112.SGD","AXP","DFNL","LU2471134952.CNY","IPAY","UYG","COF","TFNS","SG9999017495.SGD","BK4559","LU0950375773.USD","XLF","LU2720916845.USD","SGXZ31699556.SGD","LU2265009873.SGD","LU0640476718.USD","LU1035773651.USD","SG9999014880.SGD","VFH","LU1712237335.SGD","V","LATR","LU0289961442.SGD","LU1202635105.USD","LU0170899867.USD","LU2028103732.USD","FDFF","LU1069347547.HKD","WNDR","TRUF","LU2361044949.HKD","LU0861579265.USD","LU2244417387.USD","LU2111349929.HKD","IXG","IYG","LU1935042215.USD","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664841118","title":"Carnival Corp. Ltd. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841118?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:57","pubTimestamp":1788382620,"startTime":"0","endTime":"0","summary":"DJ Carnival Corp. Ltd. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Carnival Corp. Ltd.  advanced 2.20% to $23.74 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.The stock's rise snapped a five-day losing streak.Carnival Corp. Ltd. closed 30.24% short of its 52-week high of $34.03, which the company achieved on February 6th.The stock outperformed some of its competitors Wednesday, as Walt Disney Co.  rose 1.66% to $107.98 and Royal Caribbean Group  fell 0.04% to $265.60.Trading volume  eclipsed its 50-day average volume of 19.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","LU1894683264.USD","LU1732800096.USD","SG9999015978.USD","BK4517","LU2133065610.SGD","BK4547","LU0070217475.USD","LU0310800379.SGD","FCOM","IE00B19Z3B42.SGD","LU2347655073.USD","BK4585","LU1894683348.USD","DIS","BK4142","LU0070302665.USD","LU1280957306.USD","LU0726765562.USD","LU1720051108.HKD","BK4550","IE00B7SZLL34.SGD","IE00BZ1G4Q59.USD","LU0061475181.USD","BK4554","LU0912757837.SGD","LU2357305700.SGD","LU0266013472.USD","LU0708994859.HKD","RCL","LU0314106906.USD","LU1732799900.SGD","WNDR","BK4534","SG9999015952.SGD","BK4551","LU2347655156.SGD","LU0208291251.USD","SG9999015945.SGD","VOX","CCL","BK4588","DISO","LU1069347547.HKD","LU0742534661.SGD","LU0210533765.USD","IE00B19Z3581.USD","BK4524","LU0795875169.SGD","SG9999015986.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WNDR\",params:#limit:6,delay:false,,,undefined,":[]}}