US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Inspire International ETF

41.14

+0.33780.83%

Post-market: 41.140.00000.00%16:10 EDT

Volume:42.04K

Turnover:1.73M

Market Cap:584.11M

PE:- -

High:41.23

Open:41.02

Low:40.88

Close:40.80

52wk High:44.01

52wk Low:34.43

Shares:14.20M

Float Shares:14.20M

Volume Ratio:0.58

T/O Rate:0.30%

Dividend:0.99

Dividend Rate:2.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting

European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts

European Stocks Extend Rally as Automakers Lead Market Gains

European Equities Steady as Bank Shares Rise Ahead of Nvidia Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/WWJD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WWJD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWJD\",,,,,undefined,":{"symbol":"WWJD","market":"US","secType":"STK","nameCN":"Inspire International ETF","latestPrice":41.1378,"timestamp":1788465600000,"preClose":40.8,"halted":0,"volume":42036,"hourTrading":{"tag":"盘后","latestPrice":41.1378,"preClose":41.1378,"latestTime":"16:10 EDT","volume":8,"amount":329.126832,"timestamp":1788466205703,"change":0,"changeRate":0,"amplitude":0.000297},"delay":0,"changeRate":0.008279411764705919,"floatShares":14198912,"shares":14198912,"eps":0,"marketStatus":"Post-Mkt","change":0.3378,"latestTime":"09-03 17:57:37 EDT","open":41.0197,"high":41.23,"low":40.88,"amount":1727444,"amplitude":0.008578,"askPrice":44.8,"askSize":100,"bidPrice":41.06,"bidSize":25,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":40.8,"sharesOutstanding":12300000,"nav":40.72,"aum":582273718.31,"dividendRate":0.023971,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":40.794,"preClose":40.8,"latestTime":"07:01 EDT","volume":1,"amount":40.794,"timestamp":1788433272749,"change":-0.006,"changeRate":-0.000147,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":41.1378,"preClose":41.1378,"latestTime":"16:10 EDT","volume":8,"amount":329.126832,"timestamp":1788466205703,"change":0,"changeRate":0,"amplitude":0.000297},"volumeRatio":0.583684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WWJD\",,,,,undefined,":{"symbol":"WWJD","floatShares":14198912,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.583684,"shares":14198912,"dividePrice":0.9861,"high":41.23,"amplitude":0.008578,"preClose":40.8,"low":40.88,"week52Low":34.43,"pbRate":"--","week52High":44.01,"institutionHeld":0,"latestPrice":41.1378,"committee":-0.6,"eps":0,"divideRate":0.023971,"volume":42036,"delay":0,"ttmEps":0,"open":41.0197,"prevYearClose":36.48,"prevWeekClose":41.09,"prevMonthClose":41.07,"prevQuarterClose":38.13,"fiveDayClose":41.1446,"twentyDayClose":40.43,"sixtyDayClose":38.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WWJD\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"WWJD","amount":0.5312,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2025-12-17","symbol":"WWJD","amount":0.2856,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"WWJD","amount":0.1706,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-26","symbol":"WWJD","amount":0.4074,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-07-01"},{"date":"2025-03-27","symbol":"WWJD","amount":0.0785,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Inspire International ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WWJD\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":"2020-04-06","value":0.0915,"currency":"USD"},{"executeDate":"2020-06-26","recordDate":"2020-06-29","paymentDate":"2020-07-06","value":0.0953,"currency":"USD"},{"executeDate":"2020-09-25","recordDate":"2020-09-28","paymentDate":"2020-10-05","value":0.0928,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-21","value":0.0984,"currency":"USD"},{"executeDate":"2021-03-26","recordDate":"2021-03-29","paymentDate":"2021-04-05","value":0.1573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WWJD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WWJD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151148487","title":"Bank of Japan Caught Between Rapid Tightening and Yen Meltdown: What to Expect at the Next Policy Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=1151148487","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151148487?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:21","pubTimestamp":1788337281,"startTime":"0","endTime":"0","summary":"On Wednesday, September 2, the FX market began repricing expectations around the Bank of Japan's policy trajectory. BOJ policy board member Takata recently indicated that monetary policy must...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDMY","AVDV","BK4582","FIVA","TSYW","TOK","MIVL","NBJP","EFO","JAMF","VNIE","RMIF","QEFA","CGGE","QINT","IGOV","BKIE","RAYJ","DEEF","HEFA","EWV","ASIA","IAPR","IMAY","DLS","GMOI","INOV","DXIV","JPXN","FDTS","PQIN","RWIN","BBLB","JIRE","JULI","BGCG","TFJL","IMOM","FENI","GRIN","DSTX","STXI","HFXI","ISVL","EWJ","EFU","BBSB","DDWM","DXJ","FICS","BBJP","IMAR","BBIB","FOXY","FHIL","GLBL","HEWJ","IMFL","QLTI","CGIC","DBEF","TINS","PGRI","ADIV","TLTI","RODM","BK4021","DWMF","JPIB","TIIV","JPO","IEF","ISHG","EFAA","IVLU","EASG","RODE","SPDW","BK4023","FLJP","PTIN","FPXI","JAPN","ISEP","ISDX","SHY","HFGM","JPMO","DFSI","SCJ","YCS","IJUN","ISRVF","IXUS","INTL","QBIF","SCHF","UNIY","ASGM","MFDX","NUDM","FLIA","ICPY","HAWX","TLTX","PXF","GSJY","DUKX","RBIN","APIE","VPL","BINV","GXUS","EWJV","IDEQ","SSXU","DWCR","TLTW","BWX","XIDV","BKCI","IOCT","FLGV","DFAX","MJSC","TLCI","FFDI","IVSI","JPAN","EDGI","VEFA","EFA","BK4167","TBJL","RDMX","DBJP","VSGX","EZJ","BK4585","FID","QUIZ","TACN","JANI","ACWX","FLJH","TXUG","IVAL","TOGA","ICOW","ARLI","WIMA","DDLS","TLT","TLH","SEIE","OPPJ","FITZ","TDI","ISCF","WWJD","FJP","PID","PRXI","BK4504","DFIC","IDVO","IDOG","LVHI","TPIF","IEI","YMAR","FRGN","SCZ","USDJPY.FOREX","BINT","IQDF","HOLA","IFLR","EFZ","SCHC","IDEV","BAIV","BK4550","ESGD","FINT","SGOV","BK4588","IDEC","DINT","IGRO","OAIM","SHV","BRIE","JPN","TILC","IDMO","ABLG","DFJ","ENHI","IQDY","BK4581","JHID","IPAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140388734","title":"European Shares Kick Off September with Losses, Ending a Five-Month Winning Streak as Investors Await Fresh Catalysts","url":"https://stock-news.laohu8.com/highlight/detail?id=1140388734","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140388734?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:00","pubTimestamp":1788282050,"startTime":"0","endTime":"0","summary":"European stock markets fell on Tuesday, snapping a five-month winning streak. Rising oil prices fueled inflation worries and pushed global bond yields to levels not seen in nearly two decades. The...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXUS","IAUG","BAIV","BRIE","FEZ","ARLI","REFA","DFIC","WCMG","DEEF","FSZ","BK4167","YMAR","DINT","INTF","BK4020","FDT","FEP","VGK","IDEQ","BINV","KOKU","JIRE","PXF","TXUE","JPIN","HAWX","XW","JANI","BK4504","BUFI","UIVM","TIIV","MFSI","CWI","JDVI","APIE","FIEE","AVDE","XEUR","IJUN","BBIN","BK4582","BBEU","CEFA","QLVD","FINT","HFXI","SCHF","EPV","CGXU","EWN","PIEQ","CGIE","PGRI","PIZ","DWMF","BK4581","IEFA","IQDF","TPIF","PZIV","RINT","HEFA","GSIE","DTAN","IQLT","IQSI","RAYD","TACN","EFO","ACWX","FEOE","SPDW","IDME","BUFY","FEDM","EAFG","IMAY","IGGY","JULI","ITOL","NBIE","PPIE","JHMD","PTEU","URTH","SSXU","IDUB","EPIN","DFAI","EURL","FLEE","PDEV","ILOW","IDMO","AIVI","VEFA","IFEB","MFDX","XEML","GSEU","WCMI","ICPY","IEUR","IBUF","SEIE","IMOM","SPEU","GLOF","VEU","IEV","IFV","FENI","FHIL","RODM","IMFL","TDI","CVIE","IJAN","ISEP","GLBL","RODE","IFLR","CGIC","TLCI","DMXF","IVSI","INOV","MOTI","BKCI","IMTM","AVIV","EFZ","TOK","IMAR","QBIF","ICOW","BKIE","ENHI","IDEC","BK4550","IAPR","IOCT","GXUS","TILC","EASG","VNIE","EUDG","IDEV","VIDI","AVNM","OEFA","PQIN","OVF","STXI","YDEC","RFEU","UPV","DBEU","BK4588","QBIV","QEFA","IJUL","NUDM","TOUS","VEA","NIHI","IVAL","IDMY","BK4534","TLTD","YSEP","FFDI","FDEV","RFDI","EFA","OAIM","BK4585","WWJD","ISDX","DBEF","DDWM","EFAX","OPPE","PTIN","DXIV","RDMX","GSID","GIEQ","ESIM","IDJN","AVSD","ISWN","DFAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173073079","title":"European Stocks Extend Rally as Automakers Lead Market Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1173073079","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173073079?lang=en_us&edition=fundamental","pubTime":"2026-08-29 00:54","pubTimestamp":1787936089,"startTime":"0","endTime":"0","summary":" European equities advanced for a fifth straight month, as investor sentiment remained buoyant despite Federal Reserve Chair Kevin Warsh reiterating his commitment to tackling persistent inflation....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIC","FEDM","ESIM","TILC","RFDI","YDEC","FDT","ICOW","SCHF","SSXU","IDEV","CEFA","ISWN","IDUB","PZIV","WWJD","EASG","HEFA","IQSI","EURL","IFEB","BK4581","IEV","AVIV","IVAL","RINT","DFAX","TOUS","BK4588","BK4504","OPPE","GLBL","BBIN","FFDI","GXUS","IDEQ","HFXI","DXIV","JULI","EPIN","VGK","MFDX","TIIV","IGGY","CWI","QLVD","IEUR","PQIN","IVSI","XEML","GSEU","CVIE","IMAR","EFA","NBIE","IAPR","ITOL","QBIV","ICPY","IDME","IJAN","AIVI","DDWM","FENI","FEP","KOKU","PIZ","STXI","TLTD","IAUG","PIEQ","VNIE","WCMI","APIE","TPIF","IQLT","GLOF","BRIE","RODM","EPV","MFSI","URTH","HAWX","IDMO","CGXU","INTF","DMXF","ARLI","JHMD","IDJN","MOTI","VEU","NIHI","SEIE","RFEU","BK4167","IDEC","IEFA","FIEE","TACN","PPIE","ISEP","UPV","OAIM","IMTM","AVSD","FEOE","SPDW","BK4550","RODE","DBEF","IDMY","PXF","YMAR","GSIE","EAFG","PDEV","BBEU","QBIF","EFZ","REFA","IXUS","AVNM","INOV","BK4585","TLCI","DINT","FDEV","IFV","ENHI","ISDX","TXUE","BINV","VEFA","YSEP","BKIE","IFLR","OEFA","FHIL","IOCT","BK4534","BK4020","OVF","VIDI","SPEU","BKCI","FEZ","IJUL","JPIN","FSZ","ACWX","CGIE","PTEU","BAIV","NUDM","JIRE","PGRI","RDMX","TOK","JDVI","XEUR","XW","EUDG","UIVM","AVDE","WCMG","DEEF","ILOW","DFIC","BUFY","IQDF","EFAX","FINT","EFO","PTIN","GSID","GIEQ","DBEU","QEFA","IBUF","IMAY","VEA","BK4582","IMFL","IMOM","IJUN","BUFI","JANI","RAYD","DFAI","EWN","FLEE","DTAN","DWMF","TDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137074300","title":"European Equities Steady as Bank Shares Rise Ahead of Nvidia Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1137074300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137074300?lang=en_us&edition=fundamental","pubTime":"2026-08-27 00:40","pubTimestamp":1787762421,"startTime":"0","endTime":"0","summary":"European stocks held largely steady, with banking shares climbing as investors awaited a highly anticipated earnings report from Nvidia. The Stoxx Europe 600 index ended the session little...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIN","NVDX","07388","IJUL","BRIE","IDME","XW","IDEC","EFAX","TLTD","CGIC","RODM","DDWM","IEUR","PIEQ","EURL","07788","DMXF","PY","JIRE","NVDQ","PRF","VLUE","FEDM","IDUB","BK4585","IEV","NVD","EFZ","VEU","IBUF","VEFA","WCMI","BBIN","IVSI","IOCT","RFDI","SPVM","ABEQ","YSEP","CGIE","AVSD","INOV","ITOL","NVDD","TOUS","JANI","AVIV","FDT","NVDB","TXUE","DFLV","IDEV","FIEE","PXF","BK4550","GLBL","IDEQ","IVAL","QEFA","VMAX","STXI","TPIF","IQSI","FFDI","SWP","BK4167","BINV","CGVV","DIPS","EWN","FEOE","RINT","FENI","CVIE","DFIC","PTIN","GSIE","ANV","BK4582","EFO","EFA","ACWX","BAIV","CGXU","DINT","FLEE","BKDV","PQIN","SEIE","RDMX","NVDY","TIIV","BK4588","EASG","JPIN","UIVM","GXUS","FINT","OEFA","CEFA","FHIL","NIHI","EAFG","PTEU","VGK","IDJN","OPPE","QBIV","PPIE","DBEU","XEUR","IDMY","TACN","IEFA","ARLI","MFSI","FEZ","NVDW","MOTI","JULI","FEP","BK4020","XEML","SPDW","INTF","EUDG","ISEP","NVYY","NVDG","GSEU","AIVI","QBIF","IMOM","IFEB","HFXI","TLCI","IAUG","ILOW","CWI","JDVI","EQRR","JHMD","IGGY","IMTM","DFAI","NVDS","DBEF","ISDX","PIZ","HAWX","APIE","SCHF","NBIE","TDI","GSID","OAIM","PDEV","RODE","HEFA","NVDU","GLOF","DTAN","IAPR","TOK","VNIE","ENHI","RFEU","YDEC","TILC","IQLT","DXIV","NVC","FDEV","IMAR","PGRI","IMAY","UPV","NVDL","YMAR","BK4504","DWMF","VALQ","IJUN","IFV","MFDX","GIEQ","SPEU","ESIM","BK4581","BUFI","WWJD","ISWN","NVDO","ICOW","NUDM","IJAN","BBEU","ROPE","PZIV","QLVD","VUSV","DFAX","SSXU","IMFL","EPV","AVNM","FSZ","RAYD","IDMO","REFA","TALV","VTV","BKIE","IXUS","KOKU","OVF","URTH","NVII","IFLR","VIDI","BKCI","IQDF","DEEF","VEA","ICPY","TSXD","WCMG","BUFY","AVDE","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WWJD\",params:#limit:6,delay:false,,,undefined,":[]}}