US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Homebuilders ETF

100.77

-2.0450-1.99%

Volume:1.64M

Turnover:166.30M

Market Cap:1.30B

PE:14.23

High:102.72

Open:102.00

Low:100.65

Close:102.81

52wk High:123.13

52wk Low:93.57

Shares:12.90M

Float Shares:12.90M

Volume Ratio:1.55

T/O Rate:12.70%

Dividend:0.72

Dividend Rate:0.71%

EPS(TTM):7.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Advanced Drainage management to meet with KeyBanc

Trump Claims U.S. Growth Could Hit 20% and Argues the Fed Shouldn't Raise Rates Even If It Does

Trump Claims U.S. Economy Could Surge 20%, Insists Fed Shouldn't Hike Rates on Such Growth

US Treasury Secretary Dismisses Bond Market Turmoil Fears, Says Economic Strength Underappreciated

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XHB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","market":"US","secType":"STK","nameCN":"SPDR S&P Homebuilders ETF","latestPrice":100.765,"timestamp":1788290265813,"preClose":102.81,"halted":0,"volume":1638631,"delay":0,"changeRate":-0.019891061180819004,"floatShares":12900016,"shares":12900016,"eps":7.08,"marketStatus":"Trading","change":-2.045,"latestTime":"09-01 15:17:51 EDT","open":102,"high":102.72,"low":100.65,"amount":166302792.15066,"amplitude":0.020134,"askPrice":100.77,"askSize":185,"bidPrice":100.75,"bidSize":95,"shortable":3,"etf":1,"ttmEps":7.08,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.81,"sharesOutstanding":15000016,"nav":104.575353,"aum":1354252491.65,"dividendRate":0.007142,"bidAskSpread":0.000735,"preHourTrading":{"tag":"盘前","latestPrice":102.81,"preClose":102.81,"latestTime":"08:18 EDT","volume":2615,"amount":268806.24724,"timestamp":1788265131584,"change":0,"changeRate":0,"amplitude":0.019842},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":102.81,"latestTime":"19:48 EDT","volume":401411,"amount":41283853.4215,"timestamp":1788220110079,"change":0.49,"changeRate":0.004766,"amplitude":0.005544},"volumeRatio":1.554527,"impliedVol":0.2937,"impliedVolPercentile":0.3214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHB\",,,,,undefined,":{"symbol":"XHB","floatShares":12900016,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.554527,"shares":12900016,"dividePrice":0.7197,"high":102.72,"amplitude":0.020134,"preClose":102.81,"low":100.65,"week52Low":93.57,"pbRate":"--","week52High":123.13,"institutionHeld":0,"latestPrice":100.765,"committee":-0.321429,"eps":7.08,"divideRate":0.007142,"volume":1638631,"delay":0,"ttmEps":7.08,"open":102,"prevYearClose":102.96,"prevWeekClose":104.6,"prevMonthClose":102.81,"prevQuarterClose":115.56,"fiveDayClose":106.38,"twentyDayClose":109.61,"sixtyDayClose":103.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHB\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XHB","amount":0.159873,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-26","symbol":"XHB","amount":0.076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2026-03-23","symbol":"XHB","amount":0.217863,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XHB","amount":0.17994,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XHB","amount":0.157512,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"房屋建筑商指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.050964,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.0741659,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.066297,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.075005,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.070011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664865264","title":"Advanced Drainage management to meet with KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2664865264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664865264?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:50","pubTimestamp":1788288616,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on September 8 hosted by KeyBanc. Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advanced-drainage-management-to-meet-with-keybanc-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advanced-drainage-management-to-meet-with-keybanc-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923621640.USD","LU0205194284.USD","LU1165135440.EUR","LU0106261612.USD","LU0029874061.USD","LU2413666004.HKD","LU0128526141.USD","LU0205193047.USD","LU2229751404.USD","LU1620156213.USD","LU1620156130.USD","LU1169589451.USD","LU1543694498.USD","LU1815336091.USD","XHB","WMS","LU0054578231.USD","LU0757428866.USD","LU2089279066.USD","LU0728928796.USD","IE00BN0W2T93.GBP","LU1169590202.USD","LU1721427968.SGD","LU0012050646.USD","BK4086","LU0390134368.USD","LU2125910336.SGD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU1596574779.USD","LU2125910179.SGD","LU2413665964.HKD","LU2308191902.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187855666","title":"Trump Claims U.S. Growth Could Hit 20% and Argues the Fed Shouldn't Raise Rates Even If It Does","url":"https://stock-news.laohu8.com/highlight/detail?id=1187855666","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187855666?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:46","pubTimestamp":1788219973,"startTime":"0","endTime":"0","summary":"During a Monday event at the Oval Office where he unveiled an agreement designed to lower prescription drug prices, President Donald Trump declared that U.S. economic growth could reach 14%, 15%,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","NELS","JULD","US6M.BOND","SPXU","TIP","VFH","VCSH","ZFmain","WAMA","SPYB","OOQB","LIAJ","IYR","KBE","IEI","NEMD","HYGD","TLTI","BK4534","SMAX","FEM","LQD","MESmain","UDN","BK4585","ZTmain","SCHH","OEX","NGHT","LQDD","IAT","SHY","BK4588","EDV","TLH","BBLB","MUNX","RAUS","SPDN","TLT","BK4581","US30Y.BOND","BK4550","ITB","DRV","JPST","IEF","VOO","BWX","US2Y.BOND","BWZ","GOLY","XLRI","US10Y.BOND","SPYI","XHB","SKRE","KRE","BBIB","US5Y.BOND","US7Y.BOND","KBWB","ESmain","MINT","SPYU","BND","ISHG","BK4559","TLTX","SPYM",".SPX","DPST","SGOV","XLF","UUP","BK4535","HIBL","VDC","OEF","HK0000934320.USD","HYGU","UBmain","MUB","UPRO","KRX","HMOP","EMPB","ZBmain","SPXS","TMF","MMAX","IVV","NAIL","SPXL","TLTW","UBT","ZROZ","DBND","XLP","SPYQ","VGSH","BSV","RETL","DMAX","BOXX","FAZ","CGUS","HYG","PBDC","LQDU","AGG","USHY","TNmain","TBJL","XLRE","SSO","SH","IGOV","VCIT","GOVT","TYO","US12M.BOND","BBSB","TBIL","TBT","TSYW","US3Y.BOND","DRN","FLGV","MYCN","BIL","BK4504","BOND","TFJL","XBIL","CIVG","SCHO","SPY","XRT","YSPY","SPUU","SHV","SPYH","EBUF","GBIL","VGLT","SDS","VEXC","DBA","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192091327","title":"Trump Claims U.S. Economy Could Surge 20%, Insists Fed Shouldn't Hike Rates on Such Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1192091327","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192091327?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:10","pubTimestamp":1788217829,"startTime":"0","endTime":"0","summary":"President Donald Trump stated on Monday that the U.S. economy could grow at a rate of 14%, 15%, 16%, or even 20%, emphasizing that such rapid expansion should not prompt the Federal Reserve to raise...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","SCHO","ZFmain","BK4559","ISHG","TFJL","SGOV","SDS","SPDN","YSPY","KRX","BK4504","TLTW","SSO","IVV","CGUS","RETL","SHV","OOQB","TMF","KRE","EBUF","GOLY","XHB","BIL","DBA","PBDC","TLTI","LIAJ","FLGV","OEX","KBE","TIP","LQDD","MINT","HYGU","VGSH","TYO","TSYW","ZTmain","SPY","BWZ","IEF","IAT","TLTX","HYG","HIBL","VGIT","BK4581","VCSH","SPUU","BND","ITB","SPXS","TBT","VEXC","HYGD","JPST","BBSB","VDC","SMAX","TLH","BK4550","XLF","ZBmain","MUNX","SHY","XBIL","BK4585","SPYM","TNmain","TBJL","KBWB","NELS","XRT","NAIL","IEI","XLRI","SKRE","BK4534","LQDU","OEF","MESmain","SCHH","VGLT","DBND","GBIL","SH","SPYU","NGHT","EMPB","UBmain","NEMD","MYCN","USHY","VOO","FAZ","EDV","IYR","MUB","JULD","BK4535","BSV","AGG","UBT","LQD","SPYB","TLT","UDN","UUP","DRN","VCIT","BK4561","SPXL","UPRO","BOXX","ZROZ","SPYI","BBIB","CIVG","DPST","TBIL","BOND","XLP","VFH",".SPX","SPYQ","SPYH","WAMA","BBLB","FEM","XLRE","BK4588","DMAX","IGOV","ESmain","HMOP","RAUS","SPXU","DRV","MMAX","GOVT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126634642","title":"US Treasury Secretary Dismisses Bond Market Turmoil Fears, Says Economic Strength Underappreciated","url":"https://stock-news.laohu8.com/highlight/detail?id=1126634642","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126634642?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:24","pubTimestamp":1788175462,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Scott Bessent pushed back against concerns over heightened volatility in the Treasury market during an interview on Sunday, arguing that worries about rising debt levels and...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLRE","PBDC","BK4588","EDV","GBIL","TLTI","SHV","NAIL","CGUS","UBT","SGOV","XRT","TLT","VCSH","SCHO","TBJL","BBSB","VGLT","ITB","BBIB","DRV","MINT","CIVG","TBIL","RETL","TLH","ISHG","DBND","SCHH","BWZ","BK4535","BSV","TLTW","DRN","VCIT","TLTX","IGOV","BWX","TFJL","TSYW","ZROZ","BBLB","GOVT","FLGV","IEF","IEI","IYR","SHY","TYO","THTA","MUNX","BOND","TBT","GOLY","VDC","XLRI","DBA","XHB","BK4585","USHY","BK4550","XLP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XHB\",params:#limit:6,delay:false,,,undefined,":[]}}