AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,906.900

-89.200-0.99%

High:8,996.100

Open:8,996.100

Low:8,865.300

Close:8,996.100

52wk High:9,221.100

52wk Low:8,193.400

Loading ...

Constituent

Name \| Symbol	Last	Change%

GRAINCORP LTD-A AU GNC.AU	+6.950	+11.02%
CALIX LTD AU CXL.AU	+0.245	+6.52%
SELECT HARVESTS LTD AU SHV.AU	+4.820	+6.17%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+8.300	+5.46%
CHALLENGER LTD AU CGF.AU	+9.990	+5.16%
BAPCOR LTD AU BAP.AU	+0.815	+4.49%
TYRO PAYMENTS LTD AU TYR.AU	+0.760	+4.11%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	+1.490	+3.83%
MYSTATE LTD AU MYS.AU	+4.890	+3.38%
COMPUTERSHARE LTD AU CPU.AU	+40.860	+2.87%
TELIX PHARMACEUTICALS LTD AU TLX.AU	+15.690	+2.75%
DALRYMPLE BAY INFRASTRUCTURE AU DBI.AU	+5.270	+2.73%
ELDERS LTD AU ELD.AU	+6.110	+2.52%
INGHAMS GROUP LTD AU ING.AU	+2.120	+2.42%
A2 MILK CO LTD AU A2M.AU	+6.790	+2.41%
SUNCORP GROUP LTD AU SUN.AU	+19.300	+2.39%
TELSTRA GROUP LTD AU TLS.AU	+4.720	+1.94%
Scalare Partners Holdings Ltd AU SCP.AU	+3.720	+1.92%
Centuria Industrial REIT AU CIP.AU	+2.960	+1.72%
SMARTGROUP CORP LTD AU SIQ.AU	+11.300	+1.71%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8906.9,"timestamp":1788329520000,"preClose":8996.1,"halted":0,"volume":0,"delay":0,"changeRate":-0.009915407787819247,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-89.2,"latestTime":"09-02 16:12:00 AEST","open":8996.1,"high":8996.1,"low":8865.3,"amount":0,"amplitude":0.01454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":5,"adr":0,"adjPreClose":8996.1,"symbolType":"index","openAndCloseTimeList":[[1788307200000,1788328800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8996.1,"amplitude":0.01454,"preClose":8996.1,"low":8865.3,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8906.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8996.1,"prevYearClose":8679.9,"prevWeekClose":9022.7,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":9061.9,"twentyDayClose":9154.2,"sixtyDayClose":8588},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["GNC.AU","GRAINCORP LTD-A",6.95,0.110224],["CXL.AU","CALIX LTD",0.245,0.065217],["SHV.AU","SELECT HARVESTS LTD",4.82,0.061674],["IAG.AU","INSURANCE AUSTRALIA GROUP",8.3,0.054638],["CGF.AU","CHALLENGER LTD",9.99,0.051579],["BAP.AU","BAPCOR LTD",0.815,0.044872],["TYR.AU","TYRO PAYMENTS LTD",0.76,0.041096],["AFG.AU","AUSTRALIAN FINANCE GROUP LTD",1.49,0.038328],["MYS.AU","MYSTATE LTD",4.89,0.033827],["CPU.AU","COMPUTERSHARE LTD",40.86,0.028701],["TLX.AU","TELIX PHARMACEUTICALS LTD",15.69,0.027505],["DBI.AU","DALRYMPLE BAY INFRASTRUCTURE",5.27,0.02729],["ELD.AU","ELDERS LTD",6.11,0.025168],["ING.AU","INGHAMS GROUP LTD",2.12,0.024155],["A2M.AU","A2 MILK CO LTD",6.79,0.024133],["SUN.AU","SUNCORP GROUP LTD",19.3,0.023873],["TLS.AU","TELSTRA GROUP LTD",4.72,0.019438],["SCP.AU","Scalare Partners Holdings Ltd",3.72,0.019178],["CIP.AU","Centuria Industrial REIT",2.96,0.017182],["SIQ.AU","SMARTGROUP CORP LTD",11.3,0.017102]]}}}