US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Energy 2x Daily ETF

29.63

+1.194.20%

Volume:391

Turnover:11.53K

Market Cap:592.57K

PE:- -

High:29.63

Open:29.35

Low:29.35

Close:28.43

52wk High:30.74

52wk Low:21.03

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.20

T/O Rate:1.96%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Price Pressures Weight on Chinese Carriers as Combined First-Half Losses Exceed RMB 8.1 Billion

Fuel Price Adjustment Alert: Upcoming Pump Price Changes Announced

Fuel Price Update: Next Adjustment Scheduled for September 11

Gold Price Pressured by Oil Rally and Rate Hike Fears, Retreating to a Two-Week Low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XLEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","market":"US","secType":"STK","nameCN":"Corgi U.S. Energy 2x Daily ETF","latestPrice":29.6284,"timestamp":1788206400000,"preClose":28.4342,"halted":0,"volume":391,"delay":0,"changeRate":0.041998719851446445,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":1.1942,"latestTime":"09-01 09:23:01 EDT","open":29.35,"high":29.6284,"low":29.35,"amount":11525.062433000001,"amplitude":0.009791,"askPrice":39.85,"askSize":100,"bidPrice":21.29,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":29.6284,"nav":28.45,"aum":569000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.55,"preClose":29.6284,"latestTime":"18:04 EDT","volume":106,"amount":3099.842,"timestamp":1788213863310,"change":-0.0784,"changeRate":-0.002646,"amplitude":0},"volumeRatio":0.19591141004286183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLEX\",,,,,undefined,":{"symbol":"XLEX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.19591141004286183,"shares":20000,"dividePrice":0,"high":29.6284,"amplitude":0.009791,"preClose":28.4342,"low":29.35,"week52Low":21.0291,"pbRate":"--","week52High":30.74,"institutionHeld":0,"latestPrice":29.6284,"eps":0,"divideRate":0,"volume":391,"delay":0,"ttmEps":0,"open":29.35,"prevYearClose":26.23,"prevWeekClose":28.4342,"prevMonthClose":29.6284,"prevQuarterClose":21.4456,"fiveDayClose":28.9653,"twentyDayClose":25.4086,"sixtyDayClose":25.6324},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLEX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLEX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118084943","title":"Fuel Price Pressures Weight on Chinese Carriers as Combined First-Half Losses Exceed RMB 8.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1118084943","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118084943?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:11","pubTimestamp":1788250270,"startTime":"0","endTime":"0","summary":"High fuel costs are reshaping the financial landscape for Chinese civil aviation, with the industry's three major carriers all reporting losses for the first half of the year. Air China (601111.SH),...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","XLEX","BK4585","PEJ","OILT","USL","VOOV","FTXN","OIH","DBE","BWET","TPOR","WEEI","IEO","BNO","OILK","DBO","UGA","XES","UAE","GUSH","WTIU","ERX","USE","SDOG","DIG","DRLL","IXC","DBC","BK4570","USOI","PXJ","BK4588","VDE","DUG","DRIP","PXE","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191985596","title":"Fuel Price Adjustment Alert: Upcoming Pump Price Changes Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=1191985596","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191985596?lang=en_us&edition=fundamental","pubTime":"2026-09-01 13:00","pubTimestamp":1788238837,"startTime":"0","endTime":"0","summary":"As of 8:20 AM Beijing time on September 1st, Wind data shows that the main contract for ICE Brent crude oil futures climbed 0.61% intraday, reaching $91.04 per barrel. Meanwhile, the primary NYMEX...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","IXC","USE","WEEI","BK4588","PXE","BK4585","GUSH","USOI","DBE","UGA","IEO","ERX","OILU","PXJ","SDOG","DUG","WTIU","DRIP","VDE","OILT","UAE","TPOR","USL","SPXT","DBO","OILK","DBC","BNO","DRLL","XLEX","OIH","XES","DIG","VOOV","BWET","BK4570","PEJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190850603","title":"Fuel Price Update: Next Adjustment Scheduled for September 11","url":"https://stock-news.laohu8.com/highlight/detail?id=1190850603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190850603?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:20","pubTimestamp":1788229252,"startTime":"0","endTime":"0","summary":"According to the pricing rules for refined oil products, the next fuel price adjustment will take effect at 24:00 on September 11. Due to recent international oil price fluctuations, with declines...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","USE","OILU","VDE","XLEX","DUG","OILK","DRIP","WEEI","OILT","VOOV","USL","DBO","PEJ","BK4588","USOI","IEO","TPOR","SPXT","BK4570","WTIU","GUSH","DRLL","PXE","BK4585","DBC","XES","IXC","BNO","SDOG","ERX","UAE","FTXN","DBE","PXJ","BWET","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137461339","title":"Gold Price Pressured by Oil Rally and Rate Hike Fears, Retreating to a Two-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1137461339","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137461339?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:51","pubTimestamp":1788220276,"startTime":"0","endTime":"0","summary":"Gold's bull run is facing its first major test.On Monday, spot gold slipped 0.2% to close at $4,448.56 per ounce, after touching an intraday low of $4,396.43 - its weakest level since August 19th....","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","JDST","BK4570","GDXW","EPU","PXJ","USOI","IGLD","TLT","IAU","NANR","DGP","FGDL","US7Y.BOND","SPXT","DGZ","159934","BNO","GDXY","GOLY","SGDJ","UGL","VDE","GDXD","GLDM","GUSH","XES","OILT","BK4207","FTXN","US3Y.BOND","SGDM","CERY","USE","XLBI","IAUI","518880","US2Y.BOND","GDXU","FAAR","DRLL","UGLD","DBO","USG","UYM","WEEI","GDX","KGLD","TMF","BWET","US12M.BOND","PICK","BTGD","02840","NUGT","GOAU","SDOG","OUNZ","IXC","BAR","PHYS","OIH","GLL","PEJ","CEF","GDXJ","DZZ","YGLD","GBUG","VOOV","DBE","TPOR","DRIP","SHNY","IAUM","JNUG","WTIU","QOmain","SGUmain","GLDY","SGOL","DIG","1OZmain","US10Y.BOND","159831","USL","AAAU","CMDT","DUG","RING","BK4585","XLEX","US5Y.BOND","OILK","GLTR","ERX","XME","PXE","BEGS","UAE","DULL","VGFPF","GDE","US6M.BOND","TLTW","BK4588","SGCmain","PALL","OILU","GLD","GCmain","MGCmain","DBC","US30Y.BOND","BK4504","PYZ","FGLD","BK4535","IEO","DUST","BGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLEX\",params:#limit:6,delay:false,,,undefined,":[]}}