US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Consumer Staples 2x Daily ETF

26.68

+0.10770.41%

Post-market: 26.990.3063+1.15%16:10 EDT

Volume:751

Turnover:20.28K

Market Cap:400.26K

PE:- -

High:26.99

Open:26.99

Low:26.68

Close:26.58

52wk High:28.95

52wk Low:25.20

Shares:15.00K

Float Shares:15.00K

Volume Ratio:3.73

T/O Rate:5.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Over 80% of Food and Beverage Listed Companies Report Profits in First Half

European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag

Global Shipping Chokepoint Costs Hit All-Time Highs, Threatening Supply Chain Price Increases

South Korea Tightens Leveraged ETF Rules, Mandates 5-Day Simulation for Retail Traders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XLPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","latestPrice":26.6838,"timestamp":1788292800000,"preClose":26.5761,"halted":0,"volume":751,"hourTrading":{"tag":"盘后","latestPrice":26.9901,"preClose":26.6838,"latestTime":"16:10 EDT","volume":4,"amount":106.7352,"timestamp":1788293404684,"change":0.3063,"changeRate":0.011479,"amplitude":0},"delay":0,"changeRate":0.004052513348459753,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1077,"latestTime":"09-01 16:00:00 EDT","open":26.991,"high":26.9911,"low":26.6838,"amount":20276,"amplitude":0.011563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":26.5761,"nav":26.53,"aum":397950,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.9901,"preClose":26.6838,"latestTime":"16:10 EDT","volume":4,"amount":106.7352,"timestamp":1788293404684,"change":0.3063,"changeRate":0.011479,"amplitude":0},"volumeRatio":3.7289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.7289,"shares":15000,"dividePrice":0,"high":26.9911,"amplitude":0.011563,"preClose":26.5761,"low":26.6838,"week52Low":25.2018,"pbRate":"--","week52High":28.95,"institutionHeld":0,"latestPrice":26.6838,"eps":0,"divideRate":0,"volume":751,"delay":0,"ttmEps":0,"open":26.991,"prevYearClose":25.46,"prevWeekClose":26.8411,"prevMonthClose":26.5761,"prevQuarterClose":25.9335,"fiveDayClose":27.6002,"twentyDayClose":26.9532,"sixtyDayClose":25.9925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113371956","title":"Over 80% of Food and Beverage Listed Companies Report Profits in First Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1113371956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113371956?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:46","pubTimestamp":1788219998,"startTime":"0","endTime":"0","summary":"Data reveals that in the first half of this year, 128 listed companies in the A-share food and beverage sector achieved a combined revenue of 539.665 billion yuan, with total net profits attributable...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGE","159843","XLPX","TRUO","KXI","IYK","000807.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166373830","title":"European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=1166373830","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166373830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:24","pubTimestamp":1786991086,"startTime":"0","endTime":"0","summary":"European equities slipped on Monday, with trading volumes running about 35% below the average, as consumer and food and beverage stocks led the decline.The pan-European Stoxx 600 index closed 0.2%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUFY","UGE","FEOE","HFXI","QBIV","HEFA","EFO","ACWX","FIEE","GIEQ","IAUG","PTEU","SSXU","FDEV","BINV","IMAY","ARLI","APIE","FHIL","IMAR","PGRI","IDEC","FFDI","IMOM","GSEU","DXIV","GLBL","KXI","AVNM","UPV","VEA","DDWM","IAPR","DINT","RODM","CGIC","VNIE","ILOW","IFV","QLVD","JDVI","NBIE","PPIE","YMAR","IJUN","MFDX","EWN","IFLR","TPIF","DBEU","ITOL","IQDF","BK4582","FEDM","VEFA","INOV","AVSD","IJUL","EFAX","ICOW","VIDI","NIHI","QEFA","MFSI","TOUS","IFEB","IVAL","TLTD","IDMO","IDUB","PQIN","IOCT","IBUF","PIZ","PIEQ","BK4588","DBEF","REFA","FINT","IMFL","TOK","CVIE","UIVM","IJAN","IDJN","DFAI","EUDG","IEFA","BAIV","IQSI","OEFA","DEEF","XLPX","OVF","DTAN","BBEU","EFA","ISDX","IXUS","JIRE","STXI","XW","ESIM","AVIV","IYK","VGK","TILC","PZIV","IQLT","SEIE","XEML","OAIM","DFIC","FLEE","KOKU","IGGY","BK4585","DMXF","GSID","IDEQ","YDEC","WCMG","BKCI","DFAX","JPIN","EFZ","IDMY","IEUR","NUDM","AIVI","ISEP","SCHF","SPDW","EPV","BBIN","BK4504","PXF","BRIE","FEZ","IEV","EPIN","SPEU","BK4020","ENHI","GXUS","RFDI","WWJD","CGIE","RINT","IVSI","YSEP","TACN","QBIF","BKIE","AVDE","GLOF","EURL","ICPY","RFEU","BK4581","JHMD","RODE","VEU","URTH","BK4167","JULI","DWMF","MOTI","CEFA","IDME","BK4550","IDEV","XEUR","BUFI","HAWX","DMXU","TXUE","IMTM","PDEV","GSIE","TDI","WCMI","RAYD","PTIN","CGXU","EAFG","FDT","TIIV","FEP","BK4534","JANI","INTF","CWI","TLCI","FSZ","RDMX","ISWN","TRUO","EASG","OPPE","FENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169535442","title":"Global Shipping Chokepoint Costs Hit All-Time Highs, Threatening Supply Chain Price Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=1169535442","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169535442?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:00","pubTimestamp":1786950029,"startTime":"0","endTime":"0","summary":"Over the past month, the combined impact of conflict and climate change has driven freight rates on multiple critical global shipping routes to historic peaks. Significant cost surges have been...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IECS","RTH","BDRY","STYL","BOAT","XLPX","DGJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157681235","title":"South Korea Tightens Leveraged ETF Rules, Mandates 5-Day Simulation for Retail Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=1157681235","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157681235?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:16","pubTimestamp":1786526181,"startTime":"0","endTime":"0","summary":"South Korea is intensifying oversight of leveraged exchange-traded funds (ETFs) that target individual stocks, aiming to curb retail speculation in these high-risk products by requiring new investors...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEVC","PUR","LITU","XDOC","MSIX","XLPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLPX\",params:#limit:6,delay:false,,,undefined,":[]}}