US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Large Cap ex-Mag 7 ETF

25.94

+0.10510.41%

Volume:32.67K

Turnover:847.72K

Market Cap:182.23M

PE:- -

High:26.03

Open:26.00

Low:25.79

Close:25.84

52wk High:26.92

52wk Low:21.43

Shares:7.03M

Float Shares:7.03M

Volume Ratio:0.50

T/O Rate:0.47%

Dividend:0.12

Dividend Rate:0.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Leaders Converge on AI's Future at G20 Innovation Summit

AI data center spending could hit $5.5 trillion, JPMorgan says credit markets can handle the debt wave

Tech Giants Unite in Joint Warning Over Escalating Cyber Threats

Big Tech's Sudden Spending Spree on Startups: What's Driving the Billion-Dollar Bids

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XMAG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XMAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","market":"US","secType":"STK","nameCN":"Defiance Large Cap ex-Mag 7 ETF","latestPrice":25.9401,"timestamp":1788462512032,"preClose":25.835,"halted":0,"volume":32667,"delay":0,"changeRate":0.004068124637120193,"floatShares":7025000,"shares":7025000,"eps":0,"marketStatus":"Trading","change":0.1051,"latestTime":"09-03 15:11:59 EDT","open":26,"high":26.03,"low":25.79,"amount":847719.626112,"amplitude":0.00929,"askPrice":26.01,"askSize":31,"bidPrice":25.93,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.835,"sharesOutstanding":6075000,"nav":25.7,"aum":182470000,"dividendRate":0.004514,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.95,"preClose":25.835,"latestTime":"09:29 EDT","volume":1096,"amount":28450.158704,"timestamp":1788442198023,"change":0.115,"changeRate":0.004451,"amplitude":0.001935},"postHourTrading":{"tag":"盘后","latestPrice":25.825,"preClose":25.835,"latestTime":"19:30 EDT","volume":29,"amount":752.42,"timestamp":1788391805408,"change":-0.01,"changeRate":-0.000387,"amplitude":0},"volumeRatio":0.502268,"impliedVol":0.1611,"impliedVolPercentile":0.6746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XMAG\",,,,,undefined,":{"symbol":"XMAG","floatShares":7025000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.502268,"shares":7025000,"dividePrice":0.1171,"high":26.03,"amplitude":0.00929,"preClose":25.835,"low":25.79,"week52Low":21.4298,"pbRate":"--","week52High":26.9166,"institutionHeld":0,"latestPrice":25.9401,"committee":0.953418,"eps":0,"divideRate":0.004514,"volume":32667,"delay":0,"ttmEps":0,"open":26,"prevYearClose":22.57,"prevWeekClose":26.07,"prevMonthClose":26.03,"prevQuarterClose":26.08,"fiveDayClose":26.1644,"twentyDayClose":25.9555,"sixtyDayClose":24.9423},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XMAG\",params:#limit:5,,,undefined,":[{"date":"2024-12-31","symbol":"XMAG","amount":0.04699,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Defiance Large Cap ex-Mag 7 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XMAG\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.04699,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XMAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XMAG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118393271","title":"Global Leaders Converge on AI's Future at G20 Innovation Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=1118393271","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118393271?lang=en_us&edition=fundamental","pubTime":"2026-09-03 15:10","pubTimestamp":1788419442,"startTime":"0","endTime":"0","summary":"Global policymakers, technology executives, and business leaders gathered in Chapel Hill on Wednesday for the second day of the G20 Innovation Ministerial Meeting, focusing discussions on artificial...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","AGIX","CLOU","AIFD","META","DTCR","CLDL","QTOC","VTHR","TSLA","FCLD","AAPL","CHAT","GOOG","NVDA","WPAI","AIPO","AIBU","WDAI","ARTY","HPEL","AIO","SKYY","BLOK","PBOT","WISE","FMET","XMAG","IDGT","AMZN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194005535","title":"AI data center spending could hit $5.5 trillion, JPMorgan says credit markets can handle the debt wave","url":"https://stock-news.laohu8.com/highlight/detail?id=1194005535","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194005535?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:26","pubTimestamp":1788301611,"startTime":"0","endTime":"0","summary":"As tech giants ramp up borrowing to build AI data centers, some are questioning whether the U.S. investment-grade bond market can keep pace with rising supply. But Stephanie Aliaga, global market...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","BK4504","LU0323591593.USD","LU0320765489.SGD","UYG","LU0203347892.USD","IE00BHPRN162.USD","LU0683600562.USD","LU2168564495.EUR","LU1116320737.USD","LU0868494708.USD","LU2211815571.USD","LU0787776722.HKD","IE00BLSP4239.USD","LU1496350171.SGD","LU2168563687.JPY","LU2417539215.USD","LU2505996681.GBP","IE00BJLML261.HKD","IE000M9KFDE8.USD","FTXO","MSFT","LU2168564222.USD","LU2592432038.USD","LU1366192091.USD","IE00BJTD4N35.SGD","03141","BK4534","LU0943347566.SGD","SG9999002224.SGD","AGIX","BK4533","LU1670628061.USD","LU0345769631.USD","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD","LU0251132253.USD","LU0689472784.USD","LU1116320901.HKD","BK4585","LU2357305700.SGD","IE00B1BXHZ80.USD","LU0170899867.USD","SG9999002232.USD","IE00BDCRKT87.USD","TSLA","LU1914381329.SGD","LU2237443465.HKD","LU2264538146.SGD","NVDA","LU1244550577.SGD","LU1720051108.HKD","LU0106831901.USD","LU2462157665.USD","IE0034235295.USD","LU0208291251.USD","LU1551013425.SGD","LU0267386448.USD","IE00BKDWB100.SGD","LU1894683348.USD","LU0496365809.HKD","LU2237443549.SGD","IE00BDRTCR15.USD","LU0265550946.USD","IE00B775SV38.USD","GOOG","BK4566","LU1261432733.SGD","LU2430703178.SGD","LU1119994496.HKD","LU2430703095.HKD","LU2552382215.SGD","XLF","BK4207","LU0149725797.USD","LU0006306889.USD","LU0203345920.USD","TRUF","IE00BK4W5L77.USD","IE00B1XK9C88.USD","JPO","LU0106261372.USD","LU0215105999.USD","LU2242649171.HKD","LU1267930490.SGD","LU2237443622.USD","LU2237443978.SGD","LU0345770993.USD","LU0211327993.USD","LU1894683264.USD","LU2746668461.USD","LU2430703251.USD","LU2381873111.SGD","LU2023250330.USD","LU0320765646.SGD","BK4581","ARTY","LU2168564149.EUR","LU0820561909.HKD","LU2023250843.SGD","LU0882574139.USD","LU0859254822.USD","IE00BBT3K403.USD","LU0345769128.USD","LU1280957306.USD","09141","LU0417517546.SGD","LU0256863811.USD","XMAG","LU2756315318.SGD","LU2237443895.HKD","IE00BKVL7J92.USD","LU0048584097.USD","LU2552382058.USD","BK4588","JPMO","IXG","LU2357627491.SGD","LU0265550359.USD","VTHR","JPM","LU1917777945.USD","LU2023250504.SGD","IE0034235188.USD","LU0942090050.USD","LU0640476718.USD","LU2456880835.USD","IE00BK4W5M84.HKD","LU0964807845.USD","LU2213496289.HKD","LU0211326839.USD","KBWB","AMZN","LU0211331839.USD","LU1145028129.USD","META","IE00B3S45H60.SGD","LU0187121727.USD","LU2244417387.USD","LU1988902786.USD","LU2756315664.SGD","LU1162221912.USD","FNCL","IE00BLSP4452.SGD","LU1974910355.USD","LU2505996509.AUD","LU0211328371.USD","LU0234572021.USD","LU1548497426.USD","LU0157215616.USD","LU0820561818.USD","LU0971096721.USD","LU0256863902.USD","CHAT","LU2746668974.SGD","IE0034235303.USD","LU2237443382.USD","LU1244550494.USD","BK4516","LU1244550221.USD","LU1668664300.SGD","LU1670627923.USD","LU0345770308.USD","IYF","LU2168564065.EUR","LU1064131342.USD","LU1032466523.USD","LU0211326755.USD","LU0310799852.SGD","BK4550","IE00BFXG1179.USD","LU0070302665.USD","LU1496350502.SGD","LU1084165304.USD","TFNS","LU1720051017.SGD","LU2552382132.HKD","AIPO","LU2236285917.USD","QTOC","LU0868494617.USD","IYG","LU1551013342.USD","AAPL","LU1363072403.SGD","LU1629891620.HKD","LU2106854487.HKD","VFH","IE00BYXW3230.USD","LU0976567544.SGD","LU0820562030.AUD","LU1366333091.USD","IE00BN8TJ469.HKD","IE00BJTD4V19.USD","LU0234570918.USD","LU2054465674.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150025978","title":"Tech Giants Unite in Joint Warning Over Escalating Cyber Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=1150025978","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150025978?lang=en_us&edition=fundamental","pubTime":"2026-08-28 11:50","pubTimestamp":1787889035,"startTime":"0","endTime":"0","summary":"On August 27, 2026, OpenAI released an open letter titled \"A Call for Collective Action on Cyber Defense,\" jointly signed by more than 100 organizations including Anthropic, Amazon Web Services,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","META","AMZN","NVDA","GOOG","AAPL","XMAG","MSFT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112598897","title":"Big Tech's Sudden Spending Spree on Startups: What's Driving the Billion-Dollar Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=1112598897","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112598897?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:50","pubTimestamp":1787741418,"startTime":"0","endTime":"0","summary":"The recent revelation that AI model aggregator OpenRouter was exploring a sale sent shockwaves through Silicon Valley. My phone lit up with messages from bankers, all asking whether I'd heard that as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","AAPL","NVDA","META","XMAG","TSLA","AMZN","MSFT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XMAG\",params:#limit:6,delay:false,,,undefined,":[]}}