US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares Trust XRP ETF

7.30

-0.0752-1.02%

Post-market: 7.320.0204+0.28%16:42 EDT

Volume:119.08K

Turnover:865.17K

Market Cap:103.51M

PE:- -

High:7.34

Open:7.20

Low:7.20

Close:7.38

52wk High:19.13

52wk Low:5.42

Shares:14.18M

Float Shares:14.18M

Volume Ratio:0.30

T/O Rate:0.84%

Dividend:0.22

Dividend Rate:3.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Most Big Cryptocurrencies Fall as XRP Declines

Ripple (XRP) Stock Price Forecast: Will It Reach $100 by 2030?

Major Cryptocurrencies Drop on XRP, Dogecoin Decreases Early in London

XRP (XRPUSD) Suddenly Goes down 1.01% on Sep 2: What's Driving This

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XRPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","market":"US","secType":"STK","nameCN":"Volatility Shares Trust XRP ETF","latestPrice":7.3,"timestamp":1788379200000,"preClose":7.3752,"halted":0,"volume":119083,"hourTrading":{"tag":"盘后","latestPrice":7.3204,"preClose":7.3,"latestTime":"16:42 EDT","volume":1219,"amount":8937.2903706,"timestamp":1788381738696,"change":0.0204,"changeRate":0.002795,"amplitude":0.006849},"delay":0,"changeRate":-0.010196333658748318,"floatShares":14180000,"shares":14180000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0752,"latestTime":"09-02 16:45:52 EDT","open":7.2,"high":7.3399,"low":7.2,"amount":865166.8130859999,"amplitude":0.018969,"askPrice":7.35,"askSize":100,"bidPrice":7.31,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.3752,"sharesOutstanding":13220000,"nav":7.5600000000000005,"aum":107200800,"dividendRate":0.030411,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.191,"preClose":7.3752,"latestTime":"09:22 EDT","volume":5618,"amount":40451.669671200005,"timestamp":1788355346960,"change":-0.1842,"changeRate":-0.024976,"amplitude":0.028474},"postHourTrading":{"tag":"盘后","latestPrice":7.3204,"preClose":7.3,"latestTime":"16:42 EDT","volume":1219,"amount":8937.2903706,"timestamp":1788381738696,"change":0.0204,"changeRate":0.002795,"amplitude":0.006849},"volumeRatio":0.300809,"impliedVol":0.7516,"impliedVolPercentile":0.4802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPI\",,,,,undefined,":{"symbol":"XRPI","floatShares":14180000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.300809,"shares":14180000,"dividePrice":0.222,"high":7.3399,"amplitude":0.018969,"preClose":7.3752,"low":7.2,"week52Low":5.42,"pbRate":"--","week52High":19.13,"institutionHeld":0,"latestPrice":7.3,"eps":0,"divideRate":0.030411,"volume":119083,"delay":0,"ttmEps":0,"open":7.2,"prevYearClose":10.57,"prevWeekClose":7.5,"prevMonthClose":7.56,"prevQuarterClose":5.74,"fiveDayClose":7.52,"twentyDayClose":5.85,"sixtyDayClose":6.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPI\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"XRPI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"XRPI","amount":0.012,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"XRPI","amount":0.0117,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"XRPI","amount":0.0135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"XRPI","amount":0.0152,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"1倍XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":0.0125,"currency":"USD"},{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0141,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0328,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0335,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0315,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664817525","title":"Most Big Cryptocurrencies Fall as XRP Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2664817525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664817525?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:01","pubTimestamp":1788357660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Most large cryptocurrencies were down during U.S. morning trading on Wednesday, with XRP  seeing the bi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","TOXR","XRPC","XRPT","UXRP","XRP","XXRP","BITW","XRPI","XRPR","XRPZ","XRPK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664581812","title":"Ripple (XRP) Stock Price Forecast: Will It Reach $100 by 2030?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664581812","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664581812?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:00","pubTimestamp":1788354000,"startTime":"0","endTime":"0","summary":"Can XRP really hit $100 by 2030? We dive into deeply researched data, analyst predictions, market caps, and the stablecoin boom to find the realistic answer.\n","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/xrp/262145904-crypto-ripple-xrp-price-prediction-rlusd-2030-etf-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP","TOXR","XRPC","XRPZ","XRPK","XRPI","UXRP","BITW","XRPR","XRP.USD.CC","XRPT","XXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664897412","title":"Major Cryptocurrencies Drop on XRP, Dogecoin Decreases Early in London","url":"https://stock-news.laohu8.com/highlight/detail?id=2664897412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664897412?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:01","pubTimestamp":1788339660,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 10 a.m. London time, with XRP seeing the biggest change, falling 1.7% to $1.33.Dogecoin shed 1.2% to 8 cents, and Avalanche fell 1.2% to $7.14.Ethereum shed 1.2% to $2,392.03, while Solana fell 1.1 % to $98.96. Cardano fell 0.8% to 19 cents.Bitcoin declined 0.8% to $76,815.40, and Sui dropped 0.7% to 72 cents. Tronix dropped 0.1% to 32 cents.Data source: Dow Jones Market Data, Kraken","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITW","BWOW","UXRP","GDOG","DOJE","TDOG","XXRP","XRPZ","TOXR","XRPI","XRPT","XRPK","XRP","XRPR","XRPC","TXXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664953897","title":"XRP (XRPUSD) Suddenly Goes down 1.01% on Sep 2: What's Driving This","url":"https://stock-news.laohu8.com/highlight/detail?id=2664953897","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664953897?lang=en_us&edition=fundamental","pubTime":"2026-09-02 16:30","pubTimestamp":1788337820,"startTime":"0","endTime":"0","summary":"• Ripple unlocked 1 billion XRP, prompting profit-taking and temporary downward price pressure.\n• Spot XRP ETFs achieved record cumulative inflows, providing strong institutional structural support.\n• Negative MACD and RSI compression triggered selective long liquidations and short-term volatility.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262145924-market-movers-xrpusd-20260902","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPI","XRPZ","AMLP","BK4590","ENFR","USAI","EIPX","TPZ","XRP","AMZA","TNGY","MDST","BK4581","EIPI","BITW","BK4585","XRPC","EMLP","XRPK","BK4588","UMI","UXRP","XRPT","XXRP","ET","TOXR","XRPR","BK4144","MLPA","BK4561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPI\",params:#limit:6,delay:false,,,undefined,":[]}}