US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Retail ETF

86.74

+0.36000.42%

Volume:2.83M

Turnover:244.59M

Market Cap:299.27M

PE:5.04

High:87.43

Open:87.03

Low:85.95

Close:86.38

52wk High:93.52

52wk Low:77.24

Shares:3.45M

Float Shares:3.45M

Volume Ratio:1.50

T/O Rate:81.97%

Dividend:0.67

Dividend Rate:0.77%

EPS(TTM):17.20

EPS(LYR):17.20

ROE:-0.34%

ROA:1.00%

PB:0.62

PE(LYR):5.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Data Points Shaping the Fed Chair's Economic Outlook

US Equities Fluctuate at the Open as Oil Pullback Eases Concerns, Dell Jumps Nearly 14%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XRT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"SPDR S&P Retail ETF","latestPrice":86.74,"timestamp":1788456336485,"preClose":86.38,"halted":0,"volume":2828216,"delay":0,"changeRate":0.004167631396156511,"floatShares":3450200,"shares":3450200,"eps":17.200686,"marketStatus":"Trading","change":0.36,"latestTime":"09-03 13:25:40 EDT","open":87.03,"high":87.43,"low":85.95,"amount":244588305.43968,"amplitude":0.017134,"askPrice":86.75,"askSize":385,"bidPrice":86.74,"bidSize":102,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.38,"sharesOutstanding":7400226,"nav":85.866243,"aum":296257942.65,"dividendRate":0.007714,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":87.04,"preClose":86.38,"latestTime":"09:29 EDT","volume":102,"amount":8876.747879999999,"timestamp":1788442199999,"change":0.66,"changeRate":0.007641,"amplitude":0.007785},"postHourTrading":{"tag":"盘后","latestPrice":86.38,"preClose":86.38,"latestTime":"19:56 EDT","volume":109332,"amount":9444103.6748,"timestamp":1788393394635,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.502767,"impliedVol":0.2306,"impliedVolPercentile":0.5119},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":3450200,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":1.502767,"shares":3450200,"dividePrice":0.6691,"high":87.43,"amplitude":0.017134,"preClose":86.38,"low":85.95,"week52Low":77.24,"pbRate":"0.62","psRate":"55.73","week52High":93.52,"institutionHeld":1.0819,"latestPrice":86.74,"committee":-0.581109,"eps":17.200686,"divideRate":0.007714,"volume":2828216,"delay":0,"ttmEps":17.200686,"open":87.03,"prevYearClose":85.29,"prevWeekClose":86.89,"prevMonthClose":86.1,"prevQuarterClose":87.74,"fiveDayClose":86.59,"twentyDayClose":89.85,"sixtyDayClose":84.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XRT","amount":0.186498,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XRT","amount":0.212359,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.200078,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.182196,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124949112","title":"US Stocks: S&amp;P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1124949112","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124949112?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:15","pubTimestamp":1788383740,"startTime":"0","endTime":"0","summary":"The S&P 500 snapped a three-session losing streak as a pause in crude oil's sharp advance helped alleviate inflation worries, with traders continuing to assess the Federal Reserve's interest rate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","OEF","BBSB","SFY","URTH","METU","SDOG","BK4077","BSR","DECP","JNEU","SEPP","PBFB","TSYW","PXE","GLOF","SPUU","SPXU","CPSO","PBJN","JUNT","DJAN","BK4553","XLEX","PBNV","FLGV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","SHV","MAYM","NOBL","UGA","SPHQ","CPSM",".SPX","SCHK","SPXT","VOOV","AUGZ","CRXP","BBUS","PBMY","XTOC","DIG","SPHD","OIH","OCTT","BK4550","BBLB","DBE","CJUL","FLXI","ITOT","SPUS","SPXL","JEPI","VTHR","ARLU","PMJN","USPX","DMAX","IVE","JULP","TLT","DAUG","FITZ","TWOX","OILK","IGOV","BWZ","FB","PMSE","DBC","SGOV","VEU","SPLV","SDS","GUSH","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","XES","RULE","SPYM","UAE","USE","RSDE","SMAX","TLH","BK4570","SIXZ","BK4508","SPYD","FLJJ","WEEI","BK4534","USL","TOPC","GMMA","SPXS","BK4504","ISHG","IJH","RSST","GAUG","BK4554","DUG","RSPU","DRLL","GJUL","IEO","DLNV","BK4559","BBIB","SH","RSP","METW","PXJ","MAYP","BK4581","SHY","BK4507","SCHB","MMAX","DFUS","JANP","OILU","BK4551","METD","BK4525","IVV","OILT","GSPY","TBJL","XRT","OEX","BK4533","HKND","HIBL","SPGP","APRP","VV","BNO","IXC","DRIP","RSPA","SPYU","UPRO","APOC","BWET","FTXN","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","IEI","XUSP","BK4214","BK4527","SPYG","EDGF","BK4579","TLTW","SPDN","FBY","SPYI","TLTX","WTIU","TLTI","ACWI","VBK","BWX","SPY","OCTP","PQV","BK4588","XDTE","BMAY","IEF","MARW","PFEB","TSPY","DJUL","MESmain","VDE","ERX","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","TFJL","USOI","BK4573","XDIV","XLG","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","UNIY","VTI","BK4585","RSPN","JANU","MOAT","CWS","DBO","PMNV","TPOR","BK4548","TOK","SEPM","TPLS","RETL","RMIF","GSLC","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664843198","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2664843198","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664843198?lang=en_us&edition=fundamental","pubTime":"2026-09-03 01:10","pubTimestamp":1788369033,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) gained 0.1%.US equity indexes rose as crude oil prices and government bond yi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03086","FDN",".IXIC","FAZ","XLI","XLP","IYK","MGK","VDC","XLE","SOXX","XLY","DJIA","BETH","ITOT","SLV","ETH","IYH","VHT","EETH","GLD","XLV","FAS","ARKY","SPUU","STT","RTH.AU","BTF","IGM","IYE",".DJI","STCE","BITO","QQQ","XRT","VHT.AU","XLF","IYJ","SPGP","SPYU","VIS",".SPX","UNG","IYW","XLK","XSD","IBB","BETE","USO","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146854915","title":"Data Points Shaping the Fed Chair's Economic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1146854915","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146854915?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:45","pubTimestamp":1788363955,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh, during his keynote address at the Jackson Hole symposium in Wyoming last week, detailed the specific data points he monitors when assessing the U.S. economy,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOVT","BSR","CRXP","PBDC","TBIL","DBA","TLTX","SHV","CWS","TLTW","TMF","RETL","BBIB","DBND","ZROZ","VCIT","ISHG","RMIF","XLP","BK4535","IEF","MUNX","DRN","TFJL","IYR","TLH","CIVG","BOND","MINT","SGOV","VCSH","BWZ","FLGV","ITB","UNIY","BSV","XHB","BBLB","FLXI","SHY","VDC","EDGF","RULE","TLTI","TBJL","XLRE","BK4550","BK4581","DRV","CGUS","IGOV","SCHO","TBT","BK4588","FITZ","GBIL","BWX","NAIL","TSYW","USHY","BK4585","UBT","XLRI","TLT","SCHH","GOLY","EDV","BBSB","TPLS","XRT","IEI","VGLT","TYO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110221956","title":"US Equities Fluctuate at the Open as Oil Pullback Eases Concerns, Dell Jumps Nearly 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110221956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110221956?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:00","pubTimestamp":1788361224,"startTime":"0","endTime":"0","summary":"A retreat in crude prices provided some relief for traders worried about inflation, with US equities hovering between gains and losses during early trading. As of 10:00 am in New York, the S&P 500...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","HKND","RETL","BK4585","DFUS","URTH","TOK","GMMA","XUSP","XRT","VTHR","ITOT","BK4550","GLOF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRT\",params:#limit:6,delay:false,,,undefined,":[]}}