US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Transportation ETF

102.96

-0.4211-0.41%

Volume:2K

Turnover:181.40K

Market Cap:350.06M

PE:- -

High:102.96

Open:102.96

Low:102.96

Close:103.38

52wk High:120.90

52wk Low:79.18

Shares:3.40M

Float Shares:3.40M

Volume Ratio:0.16

T/O Rate:0.05%

Dividend:0.74

Dividend Rate:0.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Alaska Air Laumches New Seasonal Service Between San Diego, Mexico's Loreto

MT Newswires Live

US Diesel Prices Surge to Highest Level in Four Years as Global Supply Disruptions Mount

Global Supply Fears Drive U.S. Diesel Costs to Highest Point in Four Years

Lyft (LYFT) Expands United Airlines Ads Partnership, Is The Stock Still A Bargain?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":102.9589,"timestamp":1788447132265,"preClose":103.38,"halted":0,"volume":1755,"delay":0,"changeRate":-0.0040733217256722345,"floatShares":3400000,"shares":3400000,"eps":0,"marketStatus":"Trading","change":-0.4211,"latestTime":"09-03 10:53:19 EDT","open":102.9589,"high":102.9589,"low":102.9589,"amount":181402.9074,"amplitude":0,"askPrice":103.44,"askSize":300,"bidPrice":103.25,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.38,"sharesOutstanding":3080000,"nav":102.811258,"aum":344417714.49,"dividendRate":0.007182,"bidAskSpread":0.001309,"postHourTrading":{"tag":"盘后","latestPrice":103.38,"preClose":103.38,"latestTime":"19:30 EDT","volume":15,"amount":1549.33,"timestamp":1788391806421,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.158841,"impliedVol":0.2498,"impliedVolPercentile":0.6032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","floatShares":3400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.158841,"shares":3400000,"dividePrice":0.7394,"high":102.9589,"amplitude":0,"preClose":103.38,"low":102.9589,"week52Low":79.18,"pbRate":"--","week52High":120.895,"institutionHeld":0,"latestPrice":102.9589,"eps":0,"divideRate":0.007182,"volume":1755,"delay":0,"ttmEps":0,"open":102.9589,"prevYearClose":91.3692,"prevWeekClose":106.5699,"prevMonthClose":105.63,"prevQuarterClose":115.64,"fiveDayClose":107.01,"twentyDayClose":111.35,"sixtyDayClose":115.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTN\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XTN","amount":0.144804,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XTN","amount":0.200366,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XTN","amount":0.214985,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XTN","amount":0.175323,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XTN","amount":0.143889,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.086339,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.090022,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.093942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.094875,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.103648,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664872530","title":"Alaska Air Laumches New Seasonal Service Between San Diego, Mexico's Loreto","url":"https://stock-news.laohu8.com/highlight/detail?id=2664872530","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664872530?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:48","pubTimestamp":1788439717,"startTime":"0","endTime":"0","summary":"Alaska Air  is adding new service to Loreto, Mexico, as its 50th nonstop destination from San Diego, the company said Thursday.The route is part of Alaska Airlines' commemoration of 40 years in San Diego, the company said.The new seasonal route, taking place twice weekly, begins Dec. 19 and ends April 28.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALK.AU","BK4008","ALK","XTN","BK7506","BK4585","BK7104","BK4500","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141614925","title":"US Diesel Prices Surge to Highest Level in Four Years as Global Supply Disruptions Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=1141614925","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141614925?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:20","pubTimestamp":1788427227,"startTime":"0","endTime":"0","summary":"US diesel retail prices have climbed to their highest level since mid-2022, surpassing the peak reached during the early stages of the Iran conflict and closing in on the all-time record. According...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXR","IYT","BK4204","CATG","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153442398","title":"Global Supply Fears Drive U.S. Diesel Costs to Highest Point in Four Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1153442398","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153442398?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:06","pubTimestamp":1788426389,"startTime":"0","endTime":"0","summary":"American retail diesel prices have now surpassed the peak seen during the initial phase of the Middle East conflict, climbing to their most expensive level since mid-2022 and edging dangerously close...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","FTXR","CATG","XTN","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664918826","title":"Lyft (LYFT) Expands United Airlines Ads Partnership, Is The Stock Still A Bargain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664918826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664918826?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:29","pubTimestamp":1788406193,"startTime":"0","endTime":"0","summary":"Lyft (LYFT) is back in focus after expanding its Lyft Ads partnership with United Airlines, introducing a new in app format that updates messages during a rider journey to airports like Newark and JFK.\nFor context, Lyft shares recently closed at US$17.35, with a 90 day share price return of 22.88% and a 30 day share price return of 5.92%, while the year to date share price return is down 12.33% and the 1 year total shareholder return is 2.54%.\nThat pattern points to momentum building again in...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/58995029-main-header/1604908477944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/58995029-main-header/1604908477944"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/transportation/nasdaq-lyft/lyft/news/lyft-lyft-expands-united-airlines-ads-partnership-is-the-sto","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-lyft/lyft/news/lyft-lyft-expands-united-airlines-ads-partnership-is-the-sto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4548","BK4585","BK4022","BK4008","JETU","LYFX","UAL","BK4588","LYFT","BK4500","XTN","BK4230","IYT","JETS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTN\",params:#limit:6,delay:false,,,undefined,":[]}}