US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium 2x Long Daily XRP ETF

31.68

-1.3800-4.17%

Post-market: 31.50-0.1800-0.57%19:53 EDT

Volume:318.08K

Turnover:10.17M

Market Cap:141.42M

PE:- -

High:32.71

Open:32.10

Low:30.64

Close:33.06

52wk High:400.29

52wk Low:17.91

Shares:4.46M

Float Shares:4.46M

Volume Ratio:0.55

T/O Rate:7.13%

Dividend:6.21

Dividend Rate:19.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street Fund Makes Ripple Labs Top Bet at 17.5% as Traders Weigh XRP Impact

XRP Consolidates at $1.38 as Record $110M Weekly ETF Inflows Open $3.10 XRP Price Target

Bitcoin Slips to Start September

XRP price targets $1.70 as Bitwise ETF tops $500M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/XXRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","market":"US","secType":"STK","nameCN":"Teucrium 2x Long Daily XRP ETF","latestPrice":31.68,"timestamp":1788292800000,"preClose":33.06,"halted":0,"volume":318079,"hourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.68,"latestTime":"19:53 EDT","volume":14916,"amount":463685.8551,"timestamp":1788306827572,"change":-0.18,"changeRate":-0.005682,"amplitude":0.071654},"delay":0,"changeRate":-0.041742286751361234,"floatShares":4463971,"shares":4463971,"eps":0,"marketStatus":"Closed","change":-1.38,"latestTime":"09-01 16:00:00 EDT","open":32.1,"high":32.71,"low":30.64,"amount":10171561.433742,"amplitude":0.062613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":33.06,"nav":33.12,"aum":147846719.52,"dividendRate":0.196177,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.27,"preClose":33.06,"latestTime":"09:28 EDT","volume":8159,"amount":264546.632736,"timestamp":1788269290225,"change":-0.79,"changeRate":-0.023896,"amplitude":0.042952},"postHourTrading":{"tag":"盘后","latestPrice":31.5,"preClose":31.68,"latestTime":"19:53 EDT","volume":14916,"amount":463685.8551,"timestamp":1788306827572,"change":-0.18,"changeRate":-0.005682,"amplitude":0.071654},"volumeRatio":0.55053,"impliedVol":1.2604,"impliedVolPercentile":0.3068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","floatShares":4463971,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.55053,"shares":4463971,"dividePrice":6.2149,"high":32.71,"amplitude":0.062613,"preClose":33.06,"low":30.64,"week52Low":17.91,"pbRate":"--","week52High":400.291,"institutionHeld":0,"latestPrice":31.68,"eps":0,"divideRate":0.196177,"volume":318079,"delay":0,"ttmEps":0,"open":32.1,"prevYearClose":95.4,"prevWeekClose":32.75,"prevMonthClose":33.06,"prevQuarterClose":20.58,"fiveDayClose":37.74,"twentyDayClose":21.3,"sixtyDayClose":23.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXRP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-29","symbol":"XXRP","defaultRemindTime":1782739800000,"type":"split","dateTimestamp":1782705600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2026-02-25","symbol":"XXRP","amount":0.01109,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-02-26"},{"date":"2025-12-24","symbol":"XXRP","amount":0.6104,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXRP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.6104,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.01109,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664850036","title":"Wall Street Fund Makes Ripple Labs Top Bet at 17.5% as Traders Weigh XRP Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2664850036","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664850036?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:41","pubTimestamp":1788277271,"startTime":"0","endTime":"0","summary":"Wall Street closed-end fund C1 Fund Inc. ($CFND) disclosed that Ripple Labs equity is now its largest holding at 17.5% of net assets. The private c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wall-street-fund-makes-ripple-labs-top-bet-at-17-5-as-traders-weigh-xrp-impact?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wall-street-fund-makes-ripple-labs-top-bet-at-17-5-as-traders-weigh-xrp-impact?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XRPK","XRPT","CFND","XRP","BITW","XRPI","TOXR","XRPR","XXRP","XRPZ","UXRP","XRPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664852265","title":"XRP Consolidates at $1.38 as Record $110M Weekly ETF Inflows Open $3.10 XRP Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2664852265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664852265?lang=en_us&edition=fundamental","pubTime":"2026-09-01 22:13","pubTimestamp":1788272030,"startTime":"0","endTime":"0","summary":"XRP’s (XRP-USD) price action entered a cooling phase following a strong August rally, with the token trading at $1.38 after briefly touching $1.69....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/xrp-consolidates-at-1-38-as-record-110m-weekly-etf-inflows-opens-3-10-xrp-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/xrp-consolidates-at-1-38-as-record-110m-weekly-etf-inflows-opens-3-10-xrp-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XXRP","TOXR","XRPZ","XRPT","XRP","BITW","UXRP","XRPI","XRPC","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664839854","title":"Bitcoin Slips to Start September","url":"https://stock-news.laohu8.com/highlight/detail?id=2664839854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664839854?lang=en_us&edition=fundamental","pubTime":"2026-09-01 21:16","pubTimestamp":1788268560,"startTime":"0","endTime":"0","summary":"0916 ET - Bitcoin is down 1.3% to below $78,000 after a 25% gain in August that pushed the cryptocurrency out of rangebound trading at multi-year lows. The \"trend structure\" for bitcoin prices was repaired in August, says Maximiliaan Michielsen of 21shares in a note. But he adds that for bitcoin, the \"hard work\" starts with it clearing the 50-day moving average of $81,000. \"[It's] the same $81,000-$82,000 band that rejected price earlier this year and sent it back to the $57,000-$58,000 lows,\" he says. Ethereum is down 1% to $2,447, XRP drops 0.9% to $1.37, and solana falls 1.8% to $101.88.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","XRPK","BETH","BITI","DEFI","IBIT","UXRP","SLON","YETH","ETU","XRPI","ETQ","ETHV","QETH","BTF","XBTY","BTC.USD.CC","SOLZ","TETH","ETHT","ETHW","BFAP","CBXJ","BTCO","HODL","CBOJ","ETHD","BETE","BAGY","BTCZ","ETHE","XRPT","BITY","SSK","FBTC","CBOO","CBXO","CBOY","CBTO","SOLT","BITO","ESK","CBXA","ETHA","BTCC","ETH.USD.CC","QBF","BFJL","ETHU","CBTY","BTCI","SOL.USD.CC","BTCW","SETH","ETH","BITU","XXRP","DFII","ETHI","BTC","BPI","BTCL","CBTA","CBOA","XRPR","ARKB","BITX","MAXI","EZBC","BCCC","ETCO","GBTC","SOLX","SBIT","CBXY","BTRN","YBTC","EETH","MNRS","EZET","BITB","BRRR","CBTJ","XRP.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664858348","title":"XRP price targets $1.70 as Bitwise ETF tops $500M","url":"https://stock-news.laohu8.com/highlight/detail?id=2664858348","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664858348?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:14","pubTimestamp":1788257678,"startTime":"0","endTime":"0","summary":"XRP traded near $1.37 on Sept. 1 after retreating from its August peak near $1.70, leaving traders divided over whether its recent breakout remains intact.XRP traded near $1.37 after losing 8.2% weekly while remaining up 25.9% monthly overall.Bitwise XRP ETF held 365.35 million tokens worth $507.23 million as of August 30, official data showed.Analyst Ali Martinez placed XRP’s next target at $1.70 after calling resistance cleared this week.XRP must hold support near $1.30–$1.35 and reclaim $1.50–$1.60 to strengthen its rebound case further.The token fell approximately 0.6% over 24 hours and 8.2% during the preceding seven days, according to crypto.news data. XRP remained up 25.9% over 30 days following its recovery from the $1 area.14 years in, and the ripple:native community continues to be unstoppable.The Bitwise XRP ETF  crossed $500,000,000 in AUM—just 9 months after launch.Grateful for the chance to expand mainstream access to XRP and steward investors’ exposure to the opportuniti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-price-targets-1-70-as-bitwise-etf-tops-500m/","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-price-targets-1-70-as-bitwise-etf-tops-500m/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRP","XRPC","UXRP","TOXR","GXRP","XRPZ","XRPI","BITW","XXRP","XRPM","FDN","XRPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XXRP\",params:#limit:6,delay:false,,,undefined,":[]}}