US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Clear Secure, Inc.

42.97

-1.1800-2.67%

Post-market: 43.500.5300+1.23%19:56 EDT

Volume:1.81M

Turnover:78.12M

Market Cap:4.38B

PE:29.25

High:44.11

Open:43.68

Low:42.92

Close:44.15

52wk High:69.07

52wk Low:29.44

Shares:102.00M

Float Shares:87.70M

Volume Ratio:1.13

T/O Rate:2.06%

Dividend:0.55

Dividend Rate:1.28%

EPS(TTM):1.47

EPS(LYR):1.12

ROE:119.17%

ROA:11.40%

PB:21.25

PE(LYR):38.50

Loading ...

Overview Company News Filings

CrowdStrike, Clear Collaborate on Identity Verification System

MT Newswires Live

Clear Secure Partners with CrowdStrike to Integrate Clear1 Identity Verification into Falcon Platform

Clear Secure Price Target Announced at $55.00/Share by JP Morgan

U.S. Research Roundup-Cheniere Energy, Valero Energy, Workday

MercadoLibre Stock Leads 3 Cash Flow Picks Worth A Closer Look

Simply Wall St.

NYSE Order Imbalance 149596.0 Shares on Buy Side

THOMSON REUTERS

Cash Flow Stocks Hiding Value As Dutch Bros And Clear Secure Screen Cheap

Simply Wall St.

Gen Digital Stock And Other US Identity Plays Tied To Age Verification Demand

Simply Wall St.

Clear Secure Earnings Call Highlights Growth And Cash

Citigold Plans A$4.5m Share Placement to Clear Secured Debt

3 Fast Growing Stocks With High Insider Ownership Investors May Want To Revisit

Simply Wall St.

Alclear Investments Disposes of USD 19.64 Million Clear Secure Common Shares

Analysts Offer Insights on Technology Companies: Clear Secure (YOU) and Shopify (SHOP)

Analysts’ Opinions Are Mixed on These Technology Stocks: Clear Secure (YOU), NCR Atleos, LLC (NATL) and ACI Worldwide (ACIW)

First Advantage Q2 Revenue and Profit Beat, Lifts 2026 Outlook

Verra Mobility Q2 Swings to Loss on Goodwill and Intangible Asset Impairments

Stock Track | Clear Secure Soars 16.63% Intraday on Q2 Earnings Beat, Membership Surge, and Upbeat Guidance

CLEAR Secure, Inc. Reports Results for the Quarter Ended June 30 - Earnings Summary

Stock Track | Clear Secure Soars 9.44% in Pre-market on Q2 Earnings Beat, Robust Membership Growth, and Upbeat Guidance

Clear Secure Q2 Net Income, Revenue Rise; Shares Up Pre-Bell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/YOU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","market":"US","secType":"STK","nameCN":"Clear Secure, Inc.","latestPrice":42.97,"timestamp":1788292800000,"preClose":44.15,"halted":0,"volume":1808848,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":42.97,"latestTime":"19:56 EDT","volume":85317,"amount":3667007.992,"timestamp":1788306963653,"change":0.53,"changeRate":0.012334,"amplitude":0.015434},"delay":0,"changeRate":-0.02672706681766704,"floatShares":87702700,"shares":102000000,"eps":1.468896,"marketStatus":"Not Yet Opened","change":-1.18,"latestTime":"09-01 16:00:00 EDT","open":43.68,"high":44.11,"low":42.92,"amount":78118380.321424,"amplitude":0.026954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.468896,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"listingDate":1625025600000,"exchange":"NYSE","adjPreClose":44.15,"dividendRate":0.0128,"preHourTrading":{"tag":"盘前","latestPrice":44.6789,"preClose":44.15,"latestTime":"09:24 EDT","volume":334,"amount":14759.147376,"timestamp":1788269066602,"change":0.5289,"changeRate":0.01198,"amplitude":0.0407},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":42.97,"latestTime":"19:56 EDT","volume":85317,"amount":3667007.992,"timestamp":1788306963653,"change":0.53,"changeRate":0.012334,"amplitude":0.015434},"volumeRatio":1.130722,"impliedVol":0.501,"impliedVolPercentile":0.4167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOU\",,,,,undefined,":{"symbol":"YOU","floatShares":87702700,"roa":"11.40%","roe":"119.17%","lyrEps":1.116176,"volumeRatio":1.130722,"shares":102000000,"dividePrice":0.55,"high":44.11,"amplitude":0.026954,"preClose":44.15,"low":42.92,"week52Low":29.435,"pbRate":"21.25","psRate":"4.38","week52High":69.07,"institutionHeld":0,"latestPrice":42.97,"eps":1.468896,"divideRate":0.0128,"volume":1808848,"delay":0,"ttmEps":1.468896,"open":43.68,"prevYearClose":35.08,"prevWeekClose":43.43,"prevMonthClose":44.15,"prevQuarterClose":55.73,"fiveDayClose":44.29,"twentyDayClose":55.73,"sixtyDayClose":54.52,"dividendPayoutRate":0.6769218867307486,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.047619047619047665,"fiveYearAvgDividendRate":0.025533603336145277},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOU\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"YOU","amount":0.15,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-24"},{"market":"US","date":"2026-08-05","symbol":"YOU","fiscalQuarterEnding":"2026/06","expectedEps":0.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.49},{"date":"2026-06-10","symbol":"YOU","amount":0.15,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-10","defaultRemindTime":1781098200000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-10","currency":"USD","dateTimestamp":1781064000000,"payDate":"2026-06-24"},{"market":"US","date":"2026-05-06","symbol":"YOU","fiscalQuarterEnding":"2026/03","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.38},{"date":"2026-03-10","symbol":"YOU","amount":0.35,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Clear Secure, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOU\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-07","value":0.25,"currency":"USD"},{"executeDate":"2023-05-17","recordDate":"2023-05-18","paymentDate":"2023-05-25","value":0.2,"currency":"USD"},{"executeDate":"2023-08-10","recordDate":"2023-08-11","paymentDate":"2023-08-18","value":0.07,"currency":"USD"},{"executeDate":"2023-11-15","recordDate":"2023-11-16","paymentDate":"2023-11-22","value":0.64,"currency":"USD"},{"executeDate":"2024-02-23","recordDate":"2024-02-26","paymentDate":"2024-03-05","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2857,"analysts":7,"updateTime":1787803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOU","date":"2026-08-31","current":29.518768,"percent":0.625514,"low":-622.201236,"twenty":-70.513034,"median":17.113963,"eighty":45.614328,"high":1086.163445,"avg":23.737148,"sd":228.765659,"marketCap":4469426858},"quantilePoints":[{"date":"2021-09-03","current":399.274568,"twenty":76.11204,"median":94.384399,"eighty":399.074347,"marketCap":7024437470},{"date":"2021-09-10","current":363.401591,"twenty":76.140827,"median":97.514953,"eighty":399.274568,"marketCap":6393324199},{"date":"2021-09-17","current":349.63638,"twenty":77.364261,"median":104.369786,"eighty":398.273461,"marketCap":6151152828},{"date":"2021-09-24","current":385.008803,"twenty":78.245854,"median":106.33088,"eighty":394.269036,"marketCap":6773459867},{"date":"2021-10-01","current":345.298252,"twenty":79.721173,"median":339.917305,"eighty":393.351355,"marketCap":6074832153},{"date":"2021-10-08","current":331.36619,"twenty":80.404857,"median":336.9557,"eighty":391.015441,"marketCap":5829725372},{"date":"2021-10-15","current":336.621998,"twenty":80.692724,"median":333.0347,"eighty":387.67842,"marketCap":5922190804},{"date":"2021-10-22","current":358.145783,"twenty":81.448375,"median":336.9557,"eighty":386.427037,"marketCap":6300858767},{"date":"2021-10-29","current":372.828676,"twenty":81.952142,"median":338.248795,"eighty":385.008803,"marketCap":6559174896},{"date":"2021-11-05","current":414.70829,"twenty":83.337502,"median":342.461784,"eighty":386.427037,"marketCap":7295962946},{"date":"2021-11-12","current":381.504931,"twenty":83.954017,"median":345.42339,"eighty":388.929802,"marketCap":6711816245},{"date":"2021-11-19","current":-540.380583,"twenty":80.692724,"median":342.461784,"eighty":387.67842,"marketCap":5655082796},{"date":"2021-11-26","current":-476.353119,"twenty":78.069535,"median":339.124763,"eighty":386.677314,"marketCap":4985035392},{"date":"2021-12-03","current":-371.135121,"twenty":75.906934,"median":337.164263,"eighty":385.959854,"marketCap":3883929045},{"date":"2021-12-10","current":-380.942391,"twenty":73.510441,"median":334.452934,"eighty":385.175654,"marketCap":3986562126},{"date":"2021-12-17","current":-379.121041,"twenty":-59.869036,"median":327.236626,"eighty":384.875322,"marketCap":3967501697},{"date":"2021-12-23","current":-424.514691,"twenty":-363.961804,"median":318.977499,"eighty":383.490459,"marketCap":4442546246},{"date":"2021-12-31","current":-439.505804,"twenty":-379.79354,"median":111.728387,"eighty":381.938744,"marketCap":4599428242},{"date":"2022-01-07","current":-366.791902,"twenty":-380.858329,"median":105.008491,"eighty":381.40482,"marketCap":3838477251},{"date":"2022-01-14","current":-342.133623,"twenty":-379.79354,"median":103.955977,"eighty":379.83642,"marketCap":3580428360},{"date":"2022-01-21","current":-295.479038,"twenty":-378.280418,"median":94.834191,"eighty":377.367025,"marketCap":3092188129},{"date":"2022-01-28","current":-312.151397,"twenty":-374.665738,"median":91.370791,"eighty":374.597297,"marketCap":3266664368},{"date":"2022-02-04","current":-358.38567,"twenty":-370.350539,"median":83.954017,"eighty":373.379285,"marketCap":3750506039},{"date":"2022-02-11","current":-396.073608,"twenty":-378.280418,"median":81.700258,"eighty":372.728565,"marketCap":4144910309},{"date":"2022-02-18","current":-383.043949,"twenty":-382.819783,"median":80.404857,"eighty":371.543923,"marketCap":4008554929},{"date":"2022-02-25","current":-389.768935,"twenty":-387.639356,"median":78.245854,"eighty":369.825357,"marketCap":4078931900},{"date":"2022-03-04","current":-309.34932,"twenty":-382.931866,"median":76.122835,"eighty":368.323698,"marketCap":3237340631},{"date":"2022-03-11","current":-294.498311,"twenty":-382.175305,"median":75.834968,"eighty":364.66966,"marketCap":3081924821},{"date":"2022-03-18","current":-299.121738,"twenty":-380.91437,"median":73.999815,"eighty":363.23474,"marketCap":3130308988},{"date":"2022-03-25","current":-95.600601,"twenty":-380.466039,"median":71.966755,"eighty":362.066783,"marketCap":3449460899},{"date":"2022-04-01","current":-114.239902,"twenty":-378.756771,"median":-41.506044,"eighty":359.99783,"marketCap":4122004150},{"date":"2022-04-08","current":-111.872021,"twenty":-377.243649,"median":-102.996041,"eighty":359.614072,"marketCap":4036566245},{"date":"2022-04-14","current":-118.103288,"twenty":-377.019483,"median":-108.050177,"eighty":359.14689,"marketCap":4261402835},{"date":"2022-04-22","current":-121.302005,"twenty":-376.459068,"median":-111.768167,"eighty":358.145783,"marketCap":4376818952},{"date":"2022-04-29","current":-126.331164,"twenty":-373.096575,"median":-114.239902,"eighty":355.809869,"marketCap":4558281067},{"date":"2022-05-06","current":-114.993752,"twenty":-371.135121,"median":-115.551517,"eighty":349.63638,"marketCap":4149204561},{"date":"2022-05-13","current":-117.402433,"twenty":-369.173667,"median":-114.613778,"eighty":349.302678,"marketCap":4236114587},{"date":"2022-05-20","current":-129.722573,"twenty":-368.473148,"median":-116.213136,"eighty":348.13472,"marketCap":4317296937},{"date":"2022-05-27","current":-128.371765,"twenty":-367.072109,"median":-116.690867,"eighty":345.71538,"marketCap":4272340704},{"date":"2022-06-03","current":-124.409395,"twenty":-366.847943,"median":-117.402433,"eighty":345.581899,"marketCap":4140469086},{"date":"2022-06-10","current":-104.507494,"twenty":-366.119404,"median":-117.461354,"eighty":345.348307,"marketCap":3478113916},{"date":"2022-06-17","current":-104.102252,"twenty":-365.615029,"median":-116.690867,"eighty":343.095818,"marketCap":3464627046},{"date":"2022-06-24","current":-98.653994,"twenty":-364.858468,"median":-116.169468,"eighty":342.495154,"marketCap":3283303572},{"date":"2022-07-01","current":-92.305197,"twenty":-363.8217,"median":-114.803765,"eighty":341.310512,"marketCap":3072009275},{"date":"2022-07-08","current":-101.895933,"twenty":-363.261285,"median":-114.236606,"eighty":339.975703,"marketCap":3391198531},{"date":"2022-07-15","current":-94.241355,"twenty":-362.784932,"median":-111.872021,"eighty":338.423989,"marketCap":3136446543},{"date":"2022-07-22","current":-105.723221,"twenty":-362.224516,"median":-109.392605,"eighty":337.372827,"marketCap":3518574526},{"date":"2022-07-29","current":-114.008176,"twenty":-361.552017,"median":-108.559918,"eighty":337.205976,"marketCap":3794306090},{"date":"2022-08-05","current":-125.850257,"twenty":-359.982854,"median":-111.768167,"eighty":336.822219,"marketCap":4188422402},{"date":"2022-08-12","current":-130.713165,"twenty":-358.217546,"median":-112.026991,"eighty":335.754372,"marketCap":4350264842},{"date":"2022-08-19","current":-80.14167,"twenty":-357.965359,"median":-111.768167,"eighty":333.318347,"marketCap":4132104519},{"date":"2022-08-26","current":-70.396676,"twenty":-357.29286,"median":-108.559918,"eighty":331.516356,"marketCap":3629652609},{"date":"2022-09-02","current":-67.545901,"twenty":-356.172029,"median":-107.517076,"eighty":328.062539,"marketCap":3482666676},{"date":"2022-09-09","current":-75.923688,"twenty":-354.74297,"median":-106.263544,"eighty":322.606509,"marketCap":3914625334},{"date":"2022-09-16","current":-67.66226,"twenty":-348.94267,"median":-105.00279,"eighty":319.953578,"marketCap":3488666102},{"date":"2022-09-23","current":-66.935021,"twenty":-345.159866,"median":-104.304873,"eighty":316.950258,"marketCap":3451169691},{"date":"2022-09-30","current":-66.498678,"twenty":-341.713311,"median":-103.324108,"eighty":274.624468,"marketCap":3428671844},{"date":"2022-10-07","current":-72.200227,"twenty":-337.594258,"median":-102.638003,"eighty":110.648886,"marketCap":3722643708},{"date":"2022-10-14","current":-69.698527,"twenty":-326.890323,"median":-101.985986,"eighty":106.17975,"marketCap":3593656054},{"date":"2022-10-21","current":-74.207405,"twenty":-322.911373,"median":-100.004802,"eighty":105.348534,"marketCap":3826133803},{"date":"2022-10-28","current":-80.374387,"twenty":-321.398252,"median":-99.239344,"eighty":104.412966,"marketCap":4144103371},{"date":"2022-11-04","current":-71.502078,"twenty":-317.867634,"median":-98.316292,"eighty":104.229451,"marketCap":3686647154},{"date":"2022-11-11","current":-74.061957,"twenty":-317.111074,"median":-96.897944,"eighty":102.667772,"marketCap":3818634521},{"date":"2022-11-18","current":-63.546915,"twenty":-315.878159,"median":-96.245053,"eighty":96.978801,"marketCap":4537821660},{"date":"2022-11-25","current":-68.691291,"twenty":-312.291501,"median":-95.326221,"eighty":94.834191,"marketCap":4905176386},{"date":"2022-12-02","current":-71.103384,"twenty":-312.151397,"median":-94.241355,"eighty":94.384399,"marketCap":5077421548},{"date":"2022-12-09","current":-62.266158,"twenty":-309.34932,"median":-91.517226,"eighty":93.808665,"marketCap":4446364051},{"date":"2022-12-16","current":-63.525569,"twenty":-304.725892,"median":-90.053851,"eighty":88.932917,"marketCap":4536297366},{"date":"2022-12-23","current":-57.228512,"twenty":-302.904542,"median":-86.686816,"eighty":86.360106,"marketCap":4086630793},{"date":"2022-12-30","current":-58.551961,"twenty":-300.438714,"median":-82.992445,"eighty":84.435235,"marketCap":4181136988},{"date":"2023-01-06","current":-58.530615,"twenty":-299.401946,"median":-80.258028,"eighty":83.584108,"marketCap":4179612694},{"date":"2023-01-13","current":-63.653645,"twenty":-299.121738,"median":-78.599925,"eighty":82.506286,"marketCap":4545443127},{"date":"2023-01-20","current":-60.259638,"twenty":-297.664658,"median":-77.494523,"eighty":81.750635,"marketCap":4303080465},{"date":"2023-01-27","current":-66.236506,"twenty":-295.479038,"median":-76.05459,"eighty":81.146115,"marketCap":4729882637},{"date":"2023-02-03","current":-72.725677,"twenty":-295.086747,"median":-75.690971,"eighty":80.577577,"marketCap":5193267852},{"date":"2023-02-10","current":-62.074044,"twenty":-292.761023,"median":-75.458255,"eighty":80.131383,"marketCap":4432645410},{"date":"2023-02-17","current":-62.629039,"twenty":-289.7628,"median":-74.614659,"eighty":79.131045,"marketCap":4472277040},{"date":"2023-02-24","current":-65.169208,"twenty":-289.146343,"median":-74.149226,"eighty":78.069535,"marketCap":4653667963},{"date":"2023-03-03","current":-67.701621,"twenty":-287.997491,"median":-73.91651,"eighty":77.119574,"marketCap":4439398371},{"date":"2023-03-10","current":-60.919766,"twenty":-282.14115,"median":-73.189271,"eighty":76.13363,"marketCap":3994691798},{"date":"2023-03-17","current":-57.41191,"twenty":-274.799708,"median":-72.782937,"eighty":76.06886,"marketCap":3764671157},{"date":"2023-03-24","current":-54.933025,"twenty":-249.177279,"median":-72.63657,"eighty":75.906934,"marketCap":3602123238},{"date":"2023-03-31","current":-61.200394,"twenty":-152.488186,"median":-72.403854,"eighty":75.784591,"marketCap":4013093449},{"date":"2023-04-05","current":-58.347338,"twenty":-145.680115,"median":-72.200227,"eighty":75.633461,"marketCap":3826009995},{"date":"2023-04-14","current":-61.948737,"twenty":-134.909675,"median":-71.346468,"eighty":74.48919,"marketCap":4062164520},{"date":"2023-04-21","current":-58.978752,"twenty":-131.641818,"median":-71.103384,"eighty":73.870275,"marketCap":3867413710},{"date":"2023-04-28","current":-57.847035,"twenty":-131.201981,"median":-70.978467,"eighty":72.690021,"marketCap":3793203625},{"date":"2023-05-05","current":-56.608791,"twenty":-130.803219,"median":-70.655119,"eighty":72.056713,"marketCap":3712008232},{"date":"2023-05-12","current":-64.456019,"twenty":-130.028755,"median":-70.454855,"eighty":70.815287,"marketCap":3897655454},{"date":"2023-05-19","current":-68.231155,"twenty":-129.749589,"median":-69.960333,"eighty":24.176294,"marketCap":4125937948},{"date":"2023-05-26","current":-63.695924,"twenty":-129.667301,"median":-69.717885,"eighty":-40.156535,"marketCap":3851692536},{"date":"2023-06-02","current":-62.099726,"twenty":-129.640905,"median":-69.378543,"eighty":-53.819865,"marketCap":3755170408},{"date":"2023-06-09","current":-60.376845,"twenty":-129.308325,"median":-69.145826,"eighty":-54.484992,"marketCap":3650987794},{"date":"2023-06-16","current":-63.087849,"twenty":-129.092196,"median":-68.773111,"eighty":-54.846367,"marketCap":3814922202},{"date":"2023-06-23","current":-59.312712,"twenty":-128.901421,"median":-68.447651,"eighty":-54.951733,"marketCap":3586639709},{"date":"2023-06-30","current":-59.236703,"twenty":-128.566559,"median":-68.200245,"eighty":-55.063985,"marketCap":3582043417},{"date":"2023-07-07","current":-56.576372,"twenty":-128.371765,"median":-67.762742,"eighty":-55.400739,"marketCap":3421173203},{"date":"2023-07-14","current":-64.658711,"twenty":-128.156399,"median":-67.66226,"eighty":-55.767719,"marketCap":3909912233},{"date":"2023-07-21","current":-57.184447,"twenty":-127.831442,"median":-67.381633,"eighty":-56.26601,"marketCap":3457943538},{"date":"2023-07-28","current":-59.540741,"twenty":-127.651334,"median":-67.00496,"eighty":-56.37516,"marketCap":3600428584},{"date":"2023-08-04","current":-75.390321,"twenty":-126.331164,"median":-66.96999,"eighty":-56.481403,"marketCap":3717044371},{"date":"2023-08-11","current":-70.711134,"twenty":-126.123519,"median":-67.342275,"eighty":-56.515338,"marketCap":3486341739},{"date":"2023-08-18","current":-68.710166,"twenty":-126.075392,"median":-67.604081,"eighty":-56.576372,"marketCap":3387686009},{"date":"2023-08-25","current":-67.263312,"twenty":-126.030365,"median":-67.69429,"eighty":-56.608791,"marketCap":3316350326},{"date":"2023-09-01","current":-66.924686,"twenty":-125.850257,"median":-67.604081,"eighty":-56.677718,"marketCap":3299654741},{"date":"2023-09-08","current":-64.831366,"twenty":-125.304734,"median":-67.381633,"eighty":-56.697338,"marketCap":3196445669},{"date":"2023-09-15","current":-64.585093,"twenty":-125.091801,"median":-67.232528,"eighty":-56.707101,"marketCap":3184303426},{"date":"2023-09-22","current":-57.720233,"twenty":-124.968326,"median":-67.100893,"eighty":-56.738402,"marketCap":2845838381},{"date":"2023-09-29","current":-57.073767,"twenty":-124.895885,"median":-66.995608,"eighty":-56.70872,"marketCap":2813964991},{"date":"2023-10-06","current":-52.856342,"twenty":-124.846035,"median":-66.960638,"eighty":-56.682623,"marketCap":2606029066},{"date":"2023-10-13","current":-53.102615,"twenty":-124.791515,"median":-66.929854,"eighty":-56.515338,"marketCap":2618171310},{"date":"2023-10-19","current":-54.980446,"twenty":-124.709688,"median":-66.900785,"eighty":-56.417657,"marketCap":2710755919},{"date":"2023-10-27","current":-51.224783,"twenty":-124.668774,"median":-66.876884,"eighty":-56.3315,"marketCap":2525586702},{"date":"2023-11-03","current":-54.087707,"twenty":-124.510287,"median":-66.7371,"eighty":-55.232622,"marketCap":2666740285},{"date":"2023-11-10","current":1002.323021,"twenty":-124.429309,"median":-66.498678,"eighty":-54.846367,"marketCap":2812518397},{"date":"2023-11-17","current":1060.366392,"twenty":-124.239866,"median":-66.343236,"eighty":-53.730611,"marketCap":2975388095},{"date":"2023-11-24","current":1080.521637,"twenty":-123.897661,"median":-66.172468,"eighty":-53.345233,"marketCap":3031943713},{"date":"2023-12-01","current":690.824265,"twenty":-123.049582,"median":-65.945977,"eighty":-52.542344,"marketCap":1938452888},{"date":"2023-12-08","current":691.795888,"twenty":-121.914904,"median":-65.542762,"eighty":-51.003138,"marketCap":1941179263},{"date":"2023-12-15","current":756.894659,"twenty":-121.32934,"median":-65.354696,"eighty":71.391021,"marketCap":2123846413},{"date":"2023-12-22","current":700.864374,"twenty":-121.268772,"median":-65.1696,"eighty":75.036137,"marketCap":1966625433},{"date":"2023-12-29","current":681.755779,"twenty":-121.218922,"median":-65.147862,"eighty":75.924926,"marketCap":1913006717},{"date":"2024-01-05","current":685.318399,"twenty":-121.106994,"median":-64.957595,"eighty":76.630201,"marketCap":1923003427},{"date":"2024-01-12","current":718.67747,"twenty":-120.197151,"median":-64.73472,"eighty":80.520004,"marketCap":2016608982},{"date":"2024-01-19","current":654.874198,"twenty":-119.025516,"median":-64.585093,"eighty":82.783358,"marketCap":1837576999},{"date":"2024-01-26","current":640.299846,"twenty":-117.937121,"median":-64.47438,"eighty":91.858366,"marketCap":1796681368},{"date":"2024-02-02","current":639.004348,"twenty":-117.620832,"median":-64.304,"eighty":101.379567,"marketCap":1793046201},{"date":"2024-02-09","current":625.077746,"twenty":-117.473139,"median":-64.143604,"eighty":106.02862,"marketCap":1753968154},{"date":"2024-02-16","current":659.084566,"twenty":-117.287473,"median":-63.973834,"eighty":319.302859,"marketCap":1849391292},{"date":"2024-02-23","current":586.212808,"twenty":-117.0302,"median":-63.931142,"eighty":331.566411,"marketCap":1644913139},{"date":"2024-03-01","current":64.527788,"twenty":-116.616092,"median":-63.867754,"eighty":336.188185,"marketCap":1813747069},{"date":"2024-03-08","current":66.740169,"twenty":-116.287486,"median":-63.653645,"eighty":333.88564,"marketCap":1875932683},{"date":"2024-03-15","current":64.494267,"twenty":-116.157431,"median":-63.558079,"eighty":331.566411,"marketCap":1812804863},{"date":"2024-03-22","current":63.287514,"twenty":-115.886176,"median":-63.525569,"eighty":329.714364,"marketCap":1778885437},{"date":"2024-03-28","current":70.896765,"twenty":-114.993752,"median":-63.467896,"eighty":323.107062,"marketCap":1992766261},{"date":"2024-04-05","current":64.59483,"twenty":-114.613778,"median":-63.371348,"eighty":320.604297,"marketCap":1815631482},{"date":"2024-04-12","current":66.337918,"twenty":-114.323364,"median":-63.362053,"eighty":317.350701,"marketCap":1864626208},{"date":"2024-04-19","current":61.376821,"twenty":-114.239902,"median":-63.189307,"eighty":315.348488,"marketCap":1725179680},{"date":"2024-04-26","current":54.861654,"twenty":-114.23331,"median":-63.055958,"eighty":111.728387,"marketCap":1542051380},{"date":"2024-05-03","current":56.934915,"twenty":-114.008176,"median":-62.962054,"eighty":106.33088,"marketCap":1600326577},{"date":"2024-05-10","current":32.230032,"twenty":-113.699859,"median":-62.834484,"eighty":105.575229,"marketCap":1680409399},{"date":"2024-05-17","current":31.401311,"twenty":-112.026991,"median":-62.617747,"eighty":104.441753,"marketCap":1637201555},{"date":"2024-05-24","current":30.212277,"twenty":-112.026991,"median":-62.394233,"eighty":104.297819,"marketCap":1575207693},{"date":"2024-05-31","current":29.978073,"twenty":-111.903015,"median":-62.327754,"eighty":104.024345,"marketCap":1562996780},{"date":"2024-06-07","current":31.977812,"twenty":-111.705854,"median":-62.125062,"eighty":98.803158,"marketCap":1667259186},{"date":"2024-06-14","current":32.266063,"twenty":-110.800899,"median":-62.061549,"eighty":95.906496,"marketCap":1682288001},{"date":"2024-06-21","current":33.851442,"twenty":-109.559142,"median":-61.947353,"eighty":94.654274,"marketCap":1764946485},{"date":"2024-06-28","current":33.905489,"twenty":-108.892993,"median":-61.924622,"eighty":94.474357,"marketCap":1767764387},{"date":"2024-07-05","current":34.121677,"twenty":-108.316772,"median":-61.777694,"eighty":94.038959,"marketCap":1779035999},{"date":"2024-07-12","current":34.914367,"twenty":-108.091976,"median":-61.597951,"eighty":90.883216,"marketCap":1820365241},{"date":"2024-07-15","current":34.968413,"twenty":-108.071077,"median":-61.547827,"eighty":89.908067,"marketCap":1823183143},{"date":"2024-08-02","current":37.292435,"twenty":-108.050177,"median":-61.497703,"eighty":88.932917,"marketCap":1944352966},{"date":"2024-08-09","current":32.932393,"twenty":-106.983975,"median":-61.339195,"eighty":86.360106,"marketCap":2379233662},{"date":"2024-08-16","current":36.568624,"twenty":-106.803867,"median":-61.200394,"eighty":83.954017,"marketCap":2641936830},{"date":"2024-08-23","current":36.156002,"twenty":-105.723221,"median":-61.038765,"eighty":83.337502,"marketCap":2612126542},{"date":"2024-08-30","current":38.464107,"twenty":-105.571981,"median":-60.921362,"eighty":81.952142,"marketCap":2778877844},{"date":"2024-09-06","current":37.522813,"twenty":-105.116628,"median":-60.900016,"eighty":81.549128,"marketCap":2710873123},{"date":"2024-09-13","current":38.012801,"twenty":-104.623316,"median":-60.734069,"eighty":80.843854,"marketCap":2746272840},{"date":"2024-09-20","current":42.384016,"twenty":-104.511685,"median":-60.592366,"eighty":80.46243,"marketCap":3062075586},{"date":"2024-09-27","current":41.429827,"twenty":-104.1833,"median":-60.291581,"eighty":79.85791,"marketCap":2993139293},{"date":"2024-10-04","current":39.134617,"twenty":-103.546183,"median":-60.224826,"eighty":78.540918,"marketCap":2827319563},{"date":"2024-10-11","current":42.925582,"twenty":-103.34072,"median":-60.102184,"eighty":77.54058,"marketCap":3101201590},{"date":"2024-10-18","current":48.134935,"twenty":-103.061654,"median":-59.937566,"eighty":76.385514,"marketCap":3477556484},{"date":"2024-10-25","current":46.445763,"twenty":-102.726923,"median":-59.642087,"eighty":76.11204,"marketCap":3355520615},{"date":"2024-10-31","current":48.289668,"twenty":-102.633675,"median":-59.629932,"eighty":75.996893,"marketCap":3488735342},{"date":"2024-11-08","current":33.687282,"twenty":-102.589347,"median":-59.540741,"eighty":75.870951,"marketCap":2707278403},{"date":"2024-11-15","current":31.774439,"twenty":-102.220126,"median":-59.467284,"eighty":75.683838,"marketCap":2553552815},{"date":"2024-11-22","current":30.570057,"twenty":-101.931954,"median":-59.312712,"eighty":74.762663,"marketCap":2456762630},{"date":"2024-11-29","current":30.558249,"twenty":-101.35561,"median":-59.212609,"eighty":74.042996,"marketCap":2455813707},{"date":"2024-12-06","current":31.939747,"twenty":-100.112867,"median":-59.072295,"eighty":73.236968,"marketCap":2566837742},{"date":"2024-12-13","current":31.857093,"twenty":-99.447873,"median":-58.885209,"eighty":72.23663,"marketCap":2560195279},{"date":"2024-12-20","current":30.239442,"twenty":-99.349516,"median":-58.667001,"eighty":71.900785,"marketCap":2430192776},{"date":"2024-12-27","current":32.211323,"twenty":-99.194317,"median":-58.610683,"eighty":71.701267,"marketCap":2588662980},{"date":"2025-01-03","current":31.927939,"twenty":-99.014209,"median":-58.541288,"eighty":71.299016,"marketCap":2565888819},{"date":"2025-01-10","current":32.069631,"twenty":-98.726037,"median":-58.489892,"eighty":71.245382,"marketCap":2577275900},{"date":"2025-01-17","current":30.711749,"twenty":-98.113671,"median":-58.394109,"eighty":70.963807,"marketCap":2468149711},{"date":"2025-01-24","current":28.421061,"twenty":-97.654396,"median":-58.253118,"eighty":70.675158,"marketCap":2284058575},{"date":"2025-01-31","current":27.712601,"twenty":-97.114073,"median":-57.957211,"eighty":70.125538,"marketCap":2227123172},{"date":"2025-02-07","current":27.287525,"twenty":-96.870928,"median":-57.720233,"eighty":69.314577,"marketCap":2192961931},{"date":"2025-02-14","current":28.314792,"twenty":-96.69082,"median":-57.52649,"eighty":68.811763,"marketCap":2275518265},{"date":"2025-02-21","current":26.437373,"twenty":-96.312593,"median":-57.348851,"eighty":68.58382,"marketCap":2124639447},{"date":"2025-02-28","current":12.861739,"twenty":-95.784651,"median":-57.228512,"eighty":68.060894,"marketCap":2182328453},{"date":"2025-03-07","current":14.327578,"twenty":-95.381097,"median":-57.146254,"eighty":67.578193,"marketCap":2431046152},{"date":"2025-03-14","current":14.213505,"twenty":-94.889743,"median":-56.780496,"eighty":67.242983,"marketCap":2411690689},{"date":"2025-03-21","current":15.183126,"twenty":-94.484501,"median":-56.689981,"eighty":66.713353,"marketCap":2576212125},{"date":"2025-03-28","current":15.542456,"twenty":-94.079258,"median":-56.576372,"eighty":66.632903,"marketCap":2637181833},{"date":"2025-04-04","current":14.413133,"twenty":-93.223747,"median":-56.428281,"eighty":66.478706,"marketCap":2445562750},{"date":"2025-04-11","current":14.76676,"twenty":-91.67482,"median":-55.842402,"eighty":66.270876,"marketCap":2505564685},{"date":"2025-04-17","current":14.977795,"twenty":-90.648207,"median":-55.657697,"eighty":66.170314,"marketCap":2541372291},{"date":"2025-04-25","current":14.122367,"twenty":-90.269981,"median":-54.980121,"eighty":65.989301,"marketCap":2396226814},{"date":"2025-05-02","current":13.381971,"twenty":-89.756673,"median":-54.71638,"eighty":65.198207,"marketCap":2270599388},{"date":"2025-05-09","current":12.801985,"twenty":-88.319728,"median":-53.964571,"eighty":64.903222,"marketCap":2256669928},{"date":"2025-05-16","current":12.9918,"twenty":-87.070798,"median":-53.410456,"eighty":64.789252,"marketCap":2290129614},{"date":"2025-05-23","current":13.408339,"twenty":-85.453419,"median":-53.299666,"eighty":64.742322,"marketCap":2363555035},{"date":"2025-05-30","current":12.817803,"twenty":-83.079713,"median":-52.979478,"eighty":64.661872,"marketCap":2259458235},{"date":"2025-06-06","current":13.68779,"twenty":-82.905176,"median":-52.240659,"eighty":64.59483,"marketCap":2412815129},{"date":"2025-06-13","current":13.387249,"twenty":-80.374387,"median":-51.040078,"eighty":64.527788,"marketCap":2359837293},{"date":"2025-06-20","current":12.981255,"twenty":-80.188213,"median":-19.196163,"eighty":64.527788,"marketCap":2288270742},{"date":"2025-06-27","current":14.394324,"twenty":-78.954817,"median":12.643806,"eighty":64.500971,"marketCap":2537359515},{"date":"2025-07-03","current":15.290674,"twenty":-78.623197,"median":12.801985,"eighty":64.474154,"marketCap":2695363588},{"date":"2025-07-11","current":15.338128,"twenty":-78.355573,"median":12.844166,"eighty":64.440633,"marketCap":2703728509},{"date":"2025-07-18","current":16.434838,"twenty":-77.773782,"median":12.865257,"eighty":64.085312,"marketCap":2897051139},{"date":"2025-07-25","current":15.796848,"twenty":-77.197809,"median":12.960165,"eighty":63.736694,"marketCap":2784589417},{"date":"2025-08-01","current":15.506853,"twenty":-76.511296,"median":12.986528,"eighty":63.515456,"marketCap":2733470452},{"date":"2025-08-08","current":17.30867,"twenty":-76.02841,"median":13.044527,"eighty":63.341147,"marketCap":3061522924},{"date":"2025-08-15","current":18.316942,"twenty":-75.923688,"median":13.218524,"eighty":63.146726,"marketCap":3239864065},{"date":"2025-08-22","current":18.821078,"twenty":-75.784058,"median":13.276523,"eighty":62.650616,"marketCap":3329034636},{"date":"2025-08-29","current":19.986554,"twenty":-75.656064,"median":13.381971,"eighty":62.362336,"marketCap":3535181654},{"date":"2025-09-05","current":19.254743,"twenty":-75.597885,"median":13.408339,"eighty":62.027127,"marketCap":3405740503},{"date":"2025-09-12","current":20.214228,"twenty":-75.483443,"median":13.529449,"eighty":61.477383,"marketCap":3575452234},{"date":"2025-09-19","current":20.09497,"twenty":-75.382587,"median":13.613973,"eighty":60.666177,"marketCap":3554358121},{"date":"2025-09-26","current":19.731775,"twenty":-75.208085,"median":13.68779,"eighty":58.572368,"marketCap":3490116957},{"date":"2025-10-03","current":17.097258,"twenty":-74.824103,"median":13.743943,"eighty":56.992328,"marketCap":3024128814},{"date":"2025-10-10","current":16.799113,"twenty":-74.451757,"median":13.789517,"eighty":56.934915,"marketCap":2971393530},{"date":"2025-10-17","current":16.77743,"twenty":-74.184133,"median":13.830151,"eighty":56.871122,"marketCap":2967558237},{"date":"2025-10-24","current":17.57429,"twenty":-74.125954,"median":13.881053,"eighty":56.762675,"marketCap":3108505268},{"date":"2025-10-31","current":16.91295,"twenty":-74.079411,"median":14.00247,"eighty":56.513883,"marketCap":2991528820},{"date":"2025-11-07","current":17.232729,"twenty":-73.989934,"median":14.122367,"eighty":56.156645,"marketCap":3131048963},{"date":"2025-11-14","current":20.472611,"twenty":-73.837564,"median":14.196394,"eighty":56.060956,"marketCap":3719709636},{"date":"2025-11-21","current":18.287574,"twenty":-73.581437,"median":14.239171,"eighty":55.946129,"marketCap":3322705926},{"date":"2025-11-28","current":19.116381,"twenty":-73.281272,"median":14.29906,"eighty":55.901474,"marketCap":3473293540},{"date":"2025-12-05","current":17.744006,"twenty":-73.212543,"median":14.352713,"eighty":55.550615,"marketCap":3223943920},{"date":"2025-12-12","current":19.514639,"twenty":-73.160182,"median":14.413087,"eighty":53.805146,"marketCap":3545653822},{"date":"2025-12-19","current":20.644831,"twenty":-73.003099,"median":14.563049,"eighty":49.321223,"marketCap":3751000569},{"date":"2025-12-26","current":19.482348,"twenty":-72.840197,"median":14.624168,"eighty":48.289668,"marketCap":3539786773},{"date":"2026-01-02","current":18.879579,"twenty":-72.83623,"median":14.646983,"eighty":48.186512,"marketCap":3430268508},{"date":"2026-01-09","current":19.606131,"twenty":-72.747589,"median":14.759812,"eighty":48.140093,"marketCap":3562277130},{"date":"2026-01-16","current":18.368302,"twenty":-72.677663,"median":14.937869,"eighty":47.794521,"marketCap":3337373551},{"date":"2026-01-23","current":19.073326,"twenty":-72.648206,"median":14.977795,"eighty":47.585631,"marketCap":3465470807},{"date":"2026-01-30","current":17.717097,"twenty":-72.587573,"median":15.041697,"eighty":47.418004,"marketCap":3219054711},{"date":"2026-02-06","current":17.539495,"twenty":-72.464276,"median":15.114682,"eighty":47.229745,"marketCap":3186785937},{"date":"2026-02-13","current":17.555641,"twenty":-72.403854,"median":15.143201,"eighty":47.095643,"marketCap":3189719462},{"date":"2026-02-20","current":18.029245,"twenty":-72.342448,"median":15.173628,"eighty":46.863543,"marketCap":3275769527},{"date":"2026-02-27","current":42.858733,"twenty":-72.230295,"median":15.228755,"eighty":46.530867,"marketCap":4678802216},{"date":"2026-03-06","current":43.131603,"twenty":-72.134077,"median":15.290674,"eighty":46.468973,"marketCap":4708590855},{"date":"2026-03-13","current":40.757637,"twenty":-72.022537,"median":15.411272,"eighty":46.172401,"marketCap":4449429697},{"date":"2026-03-20","current":44.377708,"twenty":-71.819362,"median":15.507544,"eighty":45.7572,"marketCap":4844625639},{"date":"2026-03-27","current":48.570806,"twenty":-71.526214,"median":15.564852,"eighty":46.530867,"marketCap":5302377724},{"date":"2026-04-02","current":44.650578,"twenty":-71.486377,"median":15.582382,"eighty":46.47671,"marketCap":4874414278},{"date":"2026-04-10","current":44.559621,"twenty":-71.392731,"median":15.678214,"eighty":46.684596,"marketCap":4864484732},{"date":"2026-04-17","current":47.342892,"twenty":-71.257726,"median":15.738849,"eighty":46.684596,"marketCap":5168328849},{"date":"2026-04-24","current":48.889154,"twenty":-71.189623,"median":15.804757,"eighty":47.302726,"marketCap":5337131136},{"date":"2026-05-01","current":49.377854,"twenty":-71.101672,"median":16.013027,"eighty":47.83096,"marketCap":5390481574},{"date":"2026-05-08","current":47.825982,"twenty":-71.071553,"median":16.335124,"eighty":48.219557,"marketCap":5861456713},{"date":"2026-05-15","current":47.036693,"twenty":-70.978467,"median":16.517231,"eighty":48.155565,"marketCap":5764723028},{"date":"2026-05-22","current":50.234958,"twenty":-70.955195,"median":16.693407,"eighty":48.540235,"marketCap":6156695980},{"date":"2026-05-29","current":46.633827,"twenty":-70.862108,"median":16.763258,"eighty":48.62538,"marketCap":5715348543},{"date":"2026-06-05","current":44.792152,"twenty":-70.711134,"median":16.799113,"eighty":48.570806,"marketCap":5489636612},{"date":"2026-06-12","current":41.93098,"twenty":-70.655119,"median":16.893977,"eighty":48.417949,"marketCap":5138977005},{"date":"2026-06-18","current":41.741879,"twenty":-70.634537,"median":16.940054,"eighty":48.315324,"marketCap":5115801226},{"date":"2026-06-26","current":43.723323,"twenty":-70.536306,"median":17.097258,"eighty":48.245346,"marketCap":5358643080},{"date":"2026-07-02","current":45.76232,"twenty":-70.489762,"median":17.124362,"eighty":48.155565,"marketCap":5608538433},{"date":"2026-07-10","current":46.140521,"twenty":-70.489762,"median":17.124362,"eighty":47.480531,"marketCap":5654889990},{"date":"2026-07-17","current":44.751044,"twenty":-70.489762,"median":17.124362,"eighty":47.131293,"marketCap":5484598399},{"date":"2026-07-24","current":42.629829,"twenty":-70.489762,"median":17.124362,"eighty":46.780174,"marketCap":5224626621},{"date":"2026-07-31","current":46.124078,"twenty":-70.513034,"median":17.113963,"eighty":46.683157,"marketCap":5652874705},{"date":"2026-08-07","current":36.895608,"twenty":-70.513034,"median":17.113963,"eighty":46.484447,"marketCap":5456343817},{"date":"2026-08-14","current":31.780883,"twenty":-70.513034,"median":17.113963,"eighty":46.124078,"marketCap":4699947607},{"date":"2026-08-21","current":29.853292,"twenty":-70.513034,"median":17.113963,"eighty":45.851204,"marketCap":4414884002},{"date":"2026-08-28","current":30.709226,"twenty":-70.513034,"median":17.113963,"eighty":45.663659,"marketCap":4541464592},{"date":"2026-08-31","current":30.222109,"twenty":-70.513034,"median":17.113963,"eighty":45.614328,"marketCap":4469426858}],"updateTime":1788287634820},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663034300","title":"CrowdStrike, Clear Collaborate on Identity Verification System","url":"https://stock-news.laohu8.com/highlight/detail?id=2663034300","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663034300?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:39","pubTimestamp":1788179949,"startTime":"0","endTime":"0","summary":"CrowdStrike  and Clear  said Monday they teamed up to combine biometric identity verification with cybersecurity threat detection software.This allows the companies to confirm the actual person behind suspicious network activity using government-issued identification, the companies said.When the cybersecurity system flags a potential risk, the software will prompt the identity platform to verify the user in real time, they said.The companies added that security teams can use the combined data to decide whether to block, investigate, or permit the digital activity.Shares of Clear were up over 4% in Monday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2433249047.HKD","LU2106854487.HKD","LU2125909593.SGD","LU0082616367.USD","CRWC","LU2272731600.USD","LU1548497426.USD","LU2286300806.USD","BK4588","BK4585","IE00B894F039.SGD","AIPI","BK4560","LU2125909247.SGD","IE00B19Z9P08.USD","LU0266013472.USD","BK4539","IE00B19Z9Z06.USD","CLOD","LU1917777945.USD","LU1064131342.USD","LU1720051017.SGD","LU2357305700.SGD","LU2272731782.SGD","BK4543","LU1992135472.HKD","LU1988902786.USD","LU2264538146.SGD","LU2265009873.SGD","IE00BZ9MQY76.HKD","HAKY","LU1974910355.USD","IGV","BK4023","LU1923623000.USD","WCBR","BK4532","BK4598","CRWL","LU2125909916.SGD","CIBR","LU1923622291.USD","LU1720051108.HKD","CRWD","LU2211815571.USD","BUG","YOU","LU1992135399.USD","LU1951198990.SGD","BK4528"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663842008","title":"Clear Secure Partners with CrowdStrike to Integrate Clear1 Identity Verification into Falcon Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2663842008","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663842008?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:55","pubTimestamp":1788177344,"startTime":"0","endTime":"0","summary":"Clear Secure partners with CrowdStrike to integrate CLEAR1 identity verification into Falcon platformCLEAR entered a strategic partnership with CrowdStrike to integrate CLEAR1 verified identity into t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL27ZKbZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAM","LU2211815571.USD","BK4097","LU1951198990.SGD","IE00BZ9MQY76.HKD","LU0081259029.USD","BK4532","LU1988902786.USD","LU1992135399.USD","LU2265009873.SGD","LU2272731782.SGD","BUG","LU1923622614.USD","IE00B894F039.SGD","LU1923623000.USD","LU2264538146.SGD","LU1720051017.SGD","CRWD","LU1951200564.SGD","IE00B19Z9Z06.USD","LU1548497426.USD","CRWL","IE00B19Z9P08.USD","LU0266013472.USD","LU2106854487.HKD","HAKY","LU2125909247.SGD","AIPI","LU1917777945.USD","LU2272731600.USD","YOU","BK4588","CLOD","BK4585","BK4539","LU1804176565.USD","WCBR","LU0719512351.SGD","BK4560","LU1064131342.USD","LU2023250504.SGD","BK4551","LU1720051108.HKD","LU1992135472.HKD","IGV","CIBR","BK4598","CRWC","LU2125909916.SGD","PSWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662203984","title":"Clear Secure Price Target Announced at $55.00/Share by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2662203984","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662203984?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:23","pubTimestamp":1787595780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/YOU/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229270","title":"U.S. Research Roundup-Cheniere Energy, Valero Energy, Workday","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229270?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:04","pubTimestamp":1787558656,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Cheniere Energy, Valero Energy, WorkdayAug 24 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Chenie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL4N44L0IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXN","BJ","CRWD","A","IOND","EVER","GPOR","DKS","IYE","YOU","REF","CHRD","FTDR","TPZ","WMT","WDAY","EMR","FTAG","CRAK","PRNT","S","MTCH","QTWO","WEEI","ROKU","APA","RBRK","WMTI","ALKT","INTU","EOG","TRUO","MAX","UGE","FIVN","WEAV","XMTR","VLO","WEC","DE","NDSN","PSWD","CMI","COTY","EL","JMKE","RSPC","LNG","OILT","OXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660940649","title":"MercadoLibre Stock Leads 3 Cash Flow Picks Worth A Closer Look","url":"https://stock-news.laohu8.com/highlight/detail?id=2660940649","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660940649?lang=en_us&edition=fundamental","pubTime":"2026-08-20 13:35","pubTimestamp":1787204151,"startTime":"0","endTime":"0","summary":"With global sovereign bond yields recently trading near multi month highs, investors face higher discount rates that can pressure equity valuations and reveal mispricing. That backdrop can turn undervalued cash flow stories into especially interesting hunting ground for patient capital. This article highlights three stocks from the Undervalued Stocks Based On Cash Flows screener that look cheap against their SWS DCF fair values and explains what makes each worth a closer look.\nThe three...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-keys/keysight-technologies/news/mercadolibre-stock-leads-3-cash-flow-picks-worth-a-closer-lo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-keys/keysight-technologies/news/mercadolibre-stock-leads-3-cash-flow-picks-worth-a-closer-lo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2360107168.USD","LU1868837722.USD","IE00BGV7N243.SGD","LU0143863198.USD","ONLN","LU1868837565.USD","BK4157","LU2265009873.SGD","LU1894683264.USD","BK4588","KEYS","LU1983260115.SGD","IE00B0169N27.USD","LU2097829019.USD","KMLI","BK4585","LU0786609619.USD","BK4023","LU0472753341.HKD","IE00B5949003.HKD","LU1861220207.SGD","LU2473716301.USD","LU0431992006.USD","SGXZ51526630.SGD","LU0511384066.AUD","LU0107464264.USD","SGXZ99366536.SGD","LU0143863784.USD","BK4220","MELI","SGXZ81514606.USD","LU0289739343.SGD","IE00B1B80R65.USD","LU0354030511.USD","LU1894683348.USD","SPHQ","IE00B8L5B284.USD","IE00BMPRXR70.SGD","LU0057025933.USD","BK4539","YOU","IE00BN0W2W23.USD","LU0069063385.USD","LU1861220033.SGD","BGIA","BK4602","IE00B0JY6N72.USD","LU2355687059.USD","LU2272731782.SGD","IE0009356076.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660494579","title":"NYSE Order Imbalance 149596.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2660494579","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660494579?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:50","pubTimestamp":1787082606,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nAQN2MFD63:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","YOU","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660498064","title":"Cash Flow Stocks Hiding Value As Dutch Bros And Clear Secure Screen Cheap","url":"https://stock-news.laohu8.com/highlight/detail?id=2660498064","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660498064?lang=en_us&edition=fundamental","pubTime":"2026-08-18 20:32","pubTimestamp":1787056366,"startTime":"0","endTime":"0","summary":"Global bond yields have been climbing as inflation and higher oil prices keep pressure on interest rates. When borrowing costs rise, many investors focus on short term worries and some cash rich companies can slip to prices below their estimated fair value. That can create opportunities for patient buyers. This article looks at three stocks from the Undervalued Stocks Based On Cash Flows screener that may merit a closer look.\nThe three stocks highlighted below are just a small sample from...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nyse-bros/dutch-bros/news/cash-flow-stocks-hiding-value-as-dutch-bros-and-clear-secure","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-bros/dutch-bros/news/cash-flow-stocks-hiding-value-as-dutch-bros-and-clear-secure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4141","ARTY","LU0274383776.USD","AIPO","VTHR","BROS","YOU","BK4209","BK4539","AGIX","CHAT","CBRS","QTOC","LU2931357623.SGD","BK4585","BK4588","SPHQ","BK4023","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660210938","title":"Gen Digital Stock And Other US Identity Plays Tied To Age Verification Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2660210938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660210938?lang=en_us&edition=fundamental","pubTime":"2026-08-17 09:23","pubTimestamp":1786929795,"startTime":"0","endTime":"0","summary":"With Meta facing lawsuits from 30 US states that target how young users are treated online, digital identity, age-verification, and parental-control providers are suddenly in the spotlight. Products that help platforms prove who is using their services and how are moving from nice-to-have to must-have. This article walks through three US stocks connected to that shift and explains why their exposure to this news could matter for your portfolio.\nThe three stocks in this article are just a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-roc/rank-one-computing/news/gen-digital-stock-and-other-us-identity-plays-tied-to-age-ve","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-roc/rank-one-computing/news/gen-digital-stock-and-other-us-identity-plays-tied-to-age-ve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","GEN","BK7024","ROC.AU","LU2286300806.USD","ROC","LU1585245621.USD","GEN.AU","IE00BFMHRM44.USD","BK4097","BK7129","BK4539","BK4023","LU1430594728.SGD","YOU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660105153","title":"Clear Secure Earnings Call Highlights Growth And Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2660105153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660105153?lang=en_us&edition=fundamental","pubTime":"2026-08-17 08:24","pubTimestamp":1786926255,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc. (($YOU)) has held its Q2 earnings call. Read on for the main highlights of the call. Clear Secure’s latest earnings call struck ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clear-secure-earnings-call-highlights-growth-and-cash-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clear-secure-earnings-call-highlights-growth-and-cash-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658961884","title":"Citigold Plans A$4.5m Share Placement to Clear Secured Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2658961884","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658961884?lang=en_us&edition=fundamental","pubTime":"2026-08-11 12:14","pubTimestamp":1786421697,"startTime":"0","endTime":"0","summary":"An announcement from Citigold Corporation Limited ( ($AU:CTO) ) is now available. Citigold Corporation Limited has entered into an agreement with p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/citigold-plans-a4-5m-share-placement-to-clear-secured-debt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/citigold-plans-a4-5m-share-placement-to-clear-secured-debt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YOU","BK4023","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657627722","title":"3 Fast Growing Stocks With High Insider Ownership Investors May Want To Revisit","url":"https://stock-news.laohu8.com/highlight/detail?id=2657627722","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657627722?lang=en_us&edition=fundamental","pubTime":"2026-08-08 16:27","pubTimestamp":1786177639,"startTime":"0","endTime":"0","summary":"Oil prices have picked up as supply routes face higher risk, and central banks are signalling that interest rates may stay elevated for longer. That mix keeps pressure on growth, so investors are hunting for companies that can grow from their own steam. Fast growing stocks with high insider ownership can be especially interesting. This article highlights three such stocks that may be worth a closer look.\nThe stocks covered below are just a starting sample, and the full screen surfaced 167...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-pgen/precigen/news/3-fast-growing-stocks-with-high-insider-ownership-investors-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-pgen/precigen/news/3-fast-growing-stocks-with-high-insider-ownership-investors-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861220207.SGD","BK4139","YOU","BK4227","ISBC","BK4023","BK4211","LU1861217088.USD","PGEN","BPAY","BK4539","LU2360107671.USD","CHYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657629875","title":"Alclear Investments Disposes of USD 19.64 Million Clear Secure Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2657629875","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657629875?lang=en_us&edition=fundamental","pubTime":"2026-08-08 04:47","pubTimestamp":1786135657,"startTime":"0","endTime":"0","summary":"Alclear Investments disposes of USD 19.64 million Clear Secure common sharesAlclear Investments, a director and 10% owner of Clear Secure, reported selling 323,904 Class A shares on Aug. 5.Weighted av","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nNDL4j7sML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alclear Investments Disposes of USD 19.64 Million Clear Secure Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657654803","title":"Analysts Offer Insights on Technology Companies: Clear Secure (YOU) and Shopify (SHOP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657654803","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657654803?lang=en_us&edition=fundamental","pubTime":"2026-08-07 02:30","pubTimestamp":1786041009,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Clear Secure (YOU) and Shopify (SHOP). Clear Secure (YOU) In a re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-clear-secure-you-and-shopify-shop-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-clear-secure-you-and-shopify-shop-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARTY","LU1804176565.USD","BK4528","LU1435385759.SGD","LU1861559042.SGD","LU2063271972.USD","BK4585","BK4548","LU1548497426.USD","BK4532","BK4524","LU0823421333.USD","LU1712237335.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4588","LU0823421416.USD","SHPU","BK4023","TECS","YOU","LU1623119135.USD","LU1691799644.USD","LU1720051108.HKD","SHOP","BK4539","BK4116","LU2265009873.SGD","BK4613","LU2326559502.SGD","BK4551","LU1429558221.USD","LU1861558580.USD","BK4566","SHPD","LU0081259029.USD","LU0390134368.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657268659","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: Clear Secure (YOU), NCR Atleos, LLC (NATL) and ACI Worldwide (ACIW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657268659","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657268659?lang=en_us&edition=fundamental","pubTime":"2026-08-07 01:30","pubTimestamp":1786037412,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Clear Secure (YOU), NCR Atleos, LLC (NATL) and ACI...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-clear-secure-you-ncr-atleos-llc-natl-and-aci-worldwide-aciw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-clear-secure-you-ncr-atleos-llc-natl-and-aci-worldwide-aciw-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","LU0963586101.USD","LU0757428866.USD","ACIW","LU1815336091.USD","ACI","BK4113","IE00B19Z4B17.USD","NATL","YOU","ARTY","BK4539","TECS","BK4227","IE0031619046.USD","BK4023","IE00B7SZL793.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657068215","title":"First Advantage Q2 Revenue and Profit Beat, Lifts 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2657068215","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657068215?lang=en_us&edition=fundamental","pubTime":"2026-08-06 18:21","pubTimestamp":1786011717,"startTime":"0","endTime":"0","summary":"First Advantage Q2 revenue and profit beat, lifts 2026 outlookOverviewUS identity solutions provider's Q2 revenue grew 15%, beating analyst expectationsAdjusted EPS and adjusted net income for Q2 beat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4430DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4023","DHX","BK4077","FA","BK4535","YOU","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657957536","title":"Verra Mobility Q2 Swings to Loss on Goodwill and Intangible Asset Impairments","url":"https://stock-news.laohu8.com/highlight/detail?id=2657957536","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657957536?lang=en_us&edition=fundamental","pubTime":"2026-08-06 04:42","pubTimestamp":1785962548,"startTime":"0","endTime":"0","summary":"Verra Mobility Q2 swings to loss on goodwill and intangible asset impairmentsOverviewUS smart mobility tech provider's Q2 revenue rose 12%, beating analyst expectationsAdjusted EPS and adjusted EBITDA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL1N4421D5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4539","BK4226","LU0053671581.USD","BK4023","YOU","LU1815336091.USD","LU0757428866.USD","VRRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196605218","title":"Stock Track | Clear Secure Soars 16.63% Intraday on Q2 Earnings Beat, Membership Surge, and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1196605218","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196605218?lang=en_us&edition=fundamental","pubTime":"2026-08-05 21:34","pubTimestamp":1785936882,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc. (YOU) shares skyrocketed 16.63% in intraday trading on Wednesday, after the company reported second-quarter results that handily surpassed Wall Street forecasts and raised its...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657545775","title":"CLEAR Secure, Inc. Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2657545775","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657545775?lang=en_us&edition=fundamental","pubTime":"2026-08-05 19:01","pubTimestamp":1785927685,"startTime":"0","endTime":"0","summary":"CLEAR Secure, Inc. reports results for the quarter ended June 30 - Earnings SummaryCLEAR Secure, Inc.YOU.Nreported quarterly adjusted earnings of 49 cents per share for the quarter ended June 30, high","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL8N4421BX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOU","BK4539","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109977901","title":"Stock Track | Clear Secure Soars 9.44% in Pre-market on Q2 Earnings Beat, Robust Membership Growth, and Upbeat Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1109977901","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109977901?lang=en_us&edition=fundamental","pubTime":"2026-08-05 19:00","pubTimestamp":1785927633,"startTime":"0","endTime":"0","summary":"Clear Secure, Inc. (YOU) shares surged 9.44% in pre-market trading on Wednesday, after the company reported second-quarter earnings that handily beat Wall Street estimates and benefited from strong...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YOU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657548204","title":"Clear Secure Q2 Net Income, Revenue Rise; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2657548204","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657548204?lang=en_us&edition=fundamental","pubTime":"2026-08-05 18:30","pubTimestamp":1785925826,"startTime":"0","endTime":"0","summary":"Clear Secure  reported Q2 net income Wednesday of $0.49 per diluted share, up from $0.26 a year earlier.Two analysts surveyed by FactSet expected $0.44.Revenue for the quarter ended June 30 was $277.8 million, up from $219.5 million a year earlier.Analysts expected $269.7 million.The company expects Q3 revenue of $284 million to $287 million. Analysts expect $276.6 million.Clear Secure shares were up 5.7% in premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["YOU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}]}}