US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Acquirers Fund

41.09

+0.32780.80%

Post-market: 41.090.00000.00%16:10 EDT

Volume:334

Turnover:13.75K

Market Cap:32.87M

PE:- -

High:41.19

Open:41.19

Low:41.09

Close:40.76

52wk High:41.55

52wk Low:34.66

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.55

T/O Rate:0.04%

Dividend:0.69

Dividend Rate:1.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Navigating Volatile Markets with a Contrarian Strategy to Unlock Growth and Income Opportunities

ZIGUP grants SAYE share options to UK & Ireland CEO Harvey Stead

ZIGUP executive exercises nil-cost options and sells shares to cover tax

Is Value Investing Dead?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/ZIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIG\",,,,,undefined,":{"symbol":"ZIG","market":"US","secType":"STK","nameCN":"The Acquirers Fund","latestPrice":41.0885,"timestamp":1788379200000,"preClose":40.7607,"halted":0,"volume":334,"hourTrading":{"tag":"盘后","latestPrice":41.0885,"preClose":41.0885,"latestTime":"16:10 EDT","volume":7,"amount":287.72249800000003,"timestamp":1788379805018,"change":0,"changeRate":0,"amplitude":0.001253},"delay":0,"changeRate":0.008042060121636857,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"Post-Mkt","change":0.3278,"latestTime":"09-02 19:17:23 EDT","open":41.19,"high":41.19,"low":41.0885,"amount":13746,"amplitude":0.00249,"askPrice":51.42,"askSize":200,"bidPrice":30.86,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.7607,"sharesOutstanding":875000,"nav":40.84,"aum":32672000,"dividendRate":0.016903,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.0885,"preClose":41.0885,"latestTime":"16:10 EDT","volume":7,"amount":287.72249800000003,"timestamp":1788379805018,"change":0,"changeRate":0,"amplitude":0.001253},"volumeRatio":0.545217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIG\",,,,,undefined,":{"symbol":"ZIG","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.545217,"shares":800000,"dividePrice":0.6945,"high":41.19,"amplitude":0.00249,"preClose":40.7607,"low":41.0885,"week52Low":34.6623,"pbRate":"--","week52High":41.5472,"institutionHeld":0,"latestPrice":41.0885,"eps":0,"divideRate":0.016903,"volume":334,"delay":0,"ttmEps":0,"open":41.19,"prevYearClose":36.3423,"prevWeekClose":40.9175,"prevMonthClose":40.8521,"prevQuarterClose":39.2486,"fiveDayClose":41.0753,"twentyDayClose":40.49,"sixtyDayClose":39.0257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIG\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"ZIG","amount":0.69314,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"The Acquirers Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"ZIG","amount":0.746785,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"The Acquirers Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-27","symbol":"ZIG","amount":0.373103,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"The Acquirers Fund","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-28","symbol":"ZIG","amount":0.325224,"defaultRemindTime":1672237800000,"name":"The Acquirers Fund","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000},{"market":"US","date":"2021-12-23","symbol":"ZIG","amount":0.0575492,"defaultRemindTime":1640269800000,"name":"The Acquirers Fund ETF","recordDate":"2021-12-28","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIG\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-24","recordDate":"2020-12-28","paymentDate":"2020-12-29","value":0.041362,"currency":"USD"},{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-28","value":0.0575492,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":0.325224,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.373103,"currency":"USD"},{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.746785,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134564125","title":"Navigating Volatile Markets with a Contrarian Strategy to Unlock Growth and Income Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=1134564125","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134564125?lang=en_us&edition=fundamental","pubTime":"2026-08-18 17:10","pubTimestamp":1787044248,"startTime":"0","endTime":"0","summary":"The A-share market is currently experiencing wide fluctuations, accompanied by a notable rise in uncertainty. However, periods of intensified market volatility and divergence often lay the groundwork...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVLU","WAGN","ZIG","399376","QVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660107416","title":"ZIGUP grants SAYE share options to UK & Ireland CEO Harvey Stead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660107416","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660107416?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:27","pubTimestamp":1786948043,"startTime":"0","endTime":"0","summary":"ZIGUP plc ( ($GB:ZIG) ) has issued an announcement. ZIGUP plc has granted options over 5,055 ordinary shares to Harvey Stead, its Chief Executive O...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zigup-grants-saye-share-options-to-uk-ireland-ceo-harvey-stead?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zigup-grants-saye-share-options-to-uk-ireland-ceo-harvey-stead?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657464294","title":"ZIGUP executive exercises nil-cost options and sells shares to cover tax","url":"https://stock-news.laohu8.com/highlight/detail?id=2657464294","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657464294?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:48","pubTimestamp":1786114085,"startTime":"0","endTime":"0","summary":"The latest announcement is out from ZIGUP plc ( ($GB:ZIG) ). ZIGUP plc disclosed that Jorge Alarcon Alejandre, chief executive of Northgate España,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zigup-executive-exercises-nil-cost-options-and-sells-shares-to-cover-tax?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zigup-executive-exercises-nil-cost-options-and-sells-shares-to-cover-tax?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655604418","title":"Is Value Investing Dead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2655604418","media":"Morning Star","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655604418?lang=en_us&edition=fundamental","pubTime":"2026-07-29 00:00","pubTimestamp":1785254400,"startTime":"0","endTime":"0","summary":"Value investing and its followers have struggled over the past two decades. That might be an understatement. The drought has lasted so long that some have understandably thrown in the towel.Berating v","market":"nz","thumbnail":"https://media.morningstar.com/resizer/v2/3GZFT2SC75B5DJVXNJ6PBDXYSI.png?auth=94f53098031881ed6fa009220481e79d432d08995995d1ec2de641d7574ed36a&quality=80&height=2438&width=2438&crop=519,0:1399,1399","type":0,"news_type":0,"thumbnails":["https://media.morningstar.com/resizer/v2/3GZFT2SC75B5DJVXNJ6PBDXYSI.png?auth=94f53098031881ed6fa009220481e79d432d08995995d1ec2de641d7574ed36a&quality=80&height=2438&width=2438&crop=519,0:1399,1399"],"rights":{"source":"morningstar_fund_highlight","url":"https://www.morningstar.com/funds/is-value-investing-dead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com/funds/is-value-investing-dead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_fund_highlight","symbols":["LYLD","TVAL","GVAL","PVAL","BLCV","SASS","ABEQ","FLV","QVAL","GFGF","AAVM","GVLU","VONV","PRVS","GVLE","JAVA","IWD","LSVD","RPV","LVDS","WTV","KAT","WLDR","BUSA","GMOV","PY","CGDV","VSLU","BVAL","AIVI","PJFV","COPY","BBLU","FTA","REVS","ZIG","IUS","FLCV","MVPA","FOVL","DVLU","TEQI","DFUV","OAKM","MOAT","VLUE","GAA","OMAH","QVMT","ULVM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIG\",params:#limit:6,delay:false,,,undefined,":[]}}