AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini AU RIOJOA.AU	75.300	0.00%	0.000	0	0	0.00%	0	+2.17%	+2.17%	-9.89%	+69.59%
RIO TINTO CTWNV26RW AU RIOIOC.AU	89.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.38%	+14.38%
RIO TINTO CTWNV26RW AU RIOIOB.AU	98.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+109.04%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	0.000	0	0	0.00%	37.36M	0.00%	0.00%	0.00%	0.00%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.012	0.00%	0.000	1.02M	12.18K	8.33%	35.99M	-7.69%	+9.09%	+9.09%	-20.00%
Redivium Limited AU RIL.AU	0.004	0.00%	0.000	0	0	0.00%	13.61M	0.00%	0.00%	0.00%	0.00%
RIEDEL RESOURCES LTD AU RIE.AU	0.017	0.00%	0.000	0	0	0.00%	8.04M	-15.00%	0.00%	-22.73%	-48.48%
Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0	0	0.00%	405.87M	+5.51%	+5.51%	+5.51%	+5.51%
RED HILL MINERALS LTD AU RHI.AU	4.550	0.00%	0.000	0	0	0.00%	291.78M	0.00%	-2.15%	-0.22%	-3.81%
RAMSAY CTW IW AU RHCSOB.AU	24.750	0.00%	0.000	0	0	0.00%	0	0.00%	+10.79%	+10.79%	+28.37%
RAMSAY MINI S AU RHCKOR.AU	13.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAMSAY MINI S AU RHCKOQ.AU	57.340	0.00%	0.000	0	0	0.00%	0	0.00%	-19.98%	-19.98%	-23.03%
REGION GP MINI S AU RGNKOS.AU	0.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI S AU RGNKOR.AU	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI S AU RGNKOP.AU	1.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI L AU RGNKOB.AU	0.380	0.00%	0.000	0	0	0.00%	0	0.00%	-24.00%	-24.00%	-24.00%
REGION GP MINI L AU RGNKOA.AU	1.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-3.77%
RIVERSGOLD LTD AU RGL.AU	0.012	0.00%	0.000	5.90M	74.81K	8.33%	27.62M	0.00%	+33.33%	0.00%	+71.43%
Roto-Gro Intl AU RGI.AU	0.220	0.00%	0.000	0	0	0.00%	4.33M	0.00%	0.00%	0.00%	0.00%
RedFlow Ltd AU RFXDA.AU	0.280	0.00%	0.000	0	0	0.00%	50.05M	0.00%	0.00%	0.00%	0.00%

1 ...105 106 107 108 109 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=107"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:106,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"RIOJOA.AU","nameCN":"Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":75.3,"volume":0,"market":"AU","high":75.3,"low":75.3,"preClose":75.3,"open":75.3,"turnoverRate":0,"peRate":7.304559,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.02,"week52Low":32.05,"changeRate5Day":0.02171,"changeRate20Day":0.02171,"changeRate60Day":-0.098851,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010603,"changeRateYTD":0.695946,"amount":0,"eps":10.30863,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOIOC.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":89.22,"volume":0,"market":"AU","high":89.22,"low":89.22,"preClose":89.22,"open":89.22,"turnoverRate":0,"peRate":8.523273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":42.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133786,"changeRateYTD":0.143846,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOIOB.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":98.25,"volume":0,"market":"AU","high":98.25,"low":98.25,"preClose":98.25,"open":98.25,"turnoverRate":0,"peRate":9.385918,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.12,"week52Low":47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.090426,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RINC.AU","nameCN":"BetaShares Martin Currie Real Income ETF","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37358020.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37358020.28,"shares":4202252,"floatShares":4202252},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":1015084,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000587,"peRate":0,"amplitude":0.083333,"marketValue":35989665.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":-0.142857,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.2,"amount":12177,"eps":-0.001946,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.821115,"roa":-0.14801,"roe":-0.267411,"dividePrice":0,"divideRate":0,"floatMarketCap":20752103.04,"shares":2999138802,"floatShares":1729341920},{"symbol":"RIL.AU","nameCN":"Redivium Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13609421.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":-20.886096,"roa":-0.253464,"roe":-2.203744,"dividePrice":0,"divideRate":0,"floatMarketCap":6248022.964,"shares":3402355462,"floatShares":1562005741},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8036153.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":-0.15,"changeRate20Day":0,"changeRate60Day":-0.227273,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.26087,"changeRateYTD":-0.484848,"amount":0,"eps":-0.065,"lyrEps":-0.073671,"lyrPeRate":0,"pbRate":2.049072,"roa":-0.379951,"roe":-0.732965,"dividePrice":0,"divideRate":0,"floatMarketCap":985904.664,"shares":472714900,"floatShares":57994392},{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":405870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.469786,"roa":0.042304,"roe":0.077245,"dividePrice":0.0351,"divideRate":0.014096,"floatMarketCap":315436140.69,"shares":163000000,"floatShares":126681181},{"symbol":"RHI.AU","nameCN":"RED HILL MINERALS LTD","changeRate":0,"change":0,"latestPrice":4.55,"volume":0,"market":"AU","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0,"peRate":18.103543,"amplitude":0,"marketValue":291780693.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":3.03,"changeRate5Day":0,"changeRate20Day":-0.021505,"changeRate60Day":-0.002193,"changeRateWTD":0.002203,"changeRateMTD":-0.015152,"changeRateQTD":-0.044118,"changeRateYTD":-0.038055,"amount":0,"eps":0.251332,"lyrEps":0.142438,"lyrPeRate":31.943723,"pbRate":3.137265,"roa":0.131294,"roe":0.18343,"dividePrice":0.065,"divideRate":0.014286,"floatMarketCap":56181029.45,"shares":64127625,"floatShares":12347479},{"symbol":"RHCSOB.AU","nameCN":"RAMSAY CTW IW","changeRate":0,"change":0,"latestPrice":24.75,"volume":0,"market":"AU","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.78,"week52Low":17.08,"changeRate5Day":0,"changeRate20Day":0.107878,"changeRate60Day":0.107878,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107878,"changeRateYTD":0.283714,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCKOR.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":13.18,"volume":0,"market":"AU","high":13.18,"low":13.18,"preClose":13.18,"open":13.18,"turnoverRate":0,"peRate":9.703163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.18,"week52Low":13.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCKOQ.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":57.34,"volume":0,"market":"AU","high":57.34,"low":57.34,"preClose":57.34,"open":57.34,"turnoverRate":0,"peRate":42.213911,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.5,"week52Low":57.34,"changeRate5Day":0,"changeRate20Day":-0.199833,"changeRate60Day":-0.199833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.199833,"changeRateYTD":-0.230336,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOS.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":2.922711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOR.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":4.633037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOP.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"AU","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":6.191816,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":1.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOB.AU","nameCN":"REGION GP MINI L","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"AU","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":1.645378,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.24,"changeRate60Day":-0.24,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOA.AU","nameCN":"REGION GP MINI L","changeRate":0,"change":0,"latestPrice":1.15,"volume":0,"market":"AU","high":1.15,"low":1.15,"preClose":1.15,"open":1.15,"turnoverRate":0,"peRate":4.979433,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.195,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.037657,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGL.AU","nameCN":"RIVERSGOLD LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":5903800,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.004658,"peRate":0,"amplitude":0.083333,"marketValue":27622051.116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.333333,"changeRateYTD":0.714286,"amount":74806.238028,"eps":-0.000458,"lyrEps":-0.00033,"lyrPeRate":0,"pbRate":55.018636,"roa":-0.526591,"roe":-0.9746,"dividePrice":0,"divideRate":0,"floatMarketCap":15209232.444,"shares":2301837593,"floatShares":1267436037},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"RFXDA.AU","nameCN":"RedFlow Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094,"lyrEps":0,"lyrPeRate":0,"pbRate":5.117556,"roa":-0.471836,"roe":-1.416086,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":178750000,"floatShares":0}]}}}