AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tubi AU 2BE.AU	0.049	0.00%	0.000	0	0	0.00%	15.24M	0.00%	0.00%	0.00%	0.00%
Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.700	0.00%	0.000	0	0	0.00%	3.46M	+0.35%	+0.35%	+1.37%	+2.76%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	24.760	0.00%	0.000	0	0	0.00%	5.95M	-0.10%	+0.18%	+0.94%	+2.32%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0	0	0.00%	16.03M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TTDB.AU	0.008	0.00%	0.000	0	0	0.00%	816.00K	0.00%	0.00%	0.00%	0.00%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0	0	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CGO.AU	0.001	0.00%	0.000	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CG.AU	0.009	0.00%	0.000	0	0	0.00%	11.77M	-10.00%	-10.00%	-10.00%	-10.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0	0	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0	0	0.00%	2.02M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	-50.00%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.21M	0.00%	0.00%	0.00%	0.00%
ADALTA LTD AU 1AD.AU	0.003	0.00%	0.000	2.04M	7K	33.33%	9.64M	0.00%	-25.00%	0.00%	0.00%
Judo Capital Holdings Limited AU JDOPA.AU	109.799	0.00%	-0.001	1K	115.53K	0.73%	123.09B	-0.63%	-1.79%	-2.39%	-2.19%
ISHARES US TRES BD AUD HDETF AU IUSG.AU	99.120	-0.01%	-0.010	80	8K	0.12%	29.77M	-0.68%	-0.31%	-0.24%	-0.78%
MEDIBANK PRIVATE LTD AU MPL.AU	4.700	-0.02%	-0.001	12.84M	60.54M	2.66%	12.94B	+0.41%	-8.04%	-0.63%	+2.31%
Vanguard International Shares High Yield Etf AU VIHY.AU	54.930	-0.04%	-0.020	7K	380.72K	0.55%	52.82M	-0.45%	-1.08%	+4.56%	+9.91%
BETASHARES S&P 500 YIELD MAX AU UMAX.AU	26.250	-0.04%	-0.010	16.75K	438.62K	0.50%	312.46M	+0.47%	-0.82%	+3.49%	+2.38%
COMMONWEALTH BANK AUST AU CBAPI.AU	102.340	-0.06%	-0.060	18.64K	1.90M	0.11%	171.26B	0.00%	+0.40%	+1.47%	-0.07%
VANECK FTSE INTERNATIONAL PR AU REIT.AU	16.890	-0.06%	-0.010	84.14K	1.42M	0.47%	804.71M	-2.54%	-3.04%	+0.93%	+10.18%

1 ...215 216 217 218 219 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=217"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:216,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755},{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.7,"volume":0,"market":"AU","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458889.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.7,"week52Low":23.964,"changeRate5Day":0.003494,"changeRate20Day":0.003494,"changeRate60Day":0.013749,"changeRateWTD":0.003494,"changeRateMTD":0.003494,"changeRateQTD":0.007218,"changeRateYTD":0.027625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0275,"divideRate":0.041599,"floatMarketCap":3458889.2,"shares":140036,"floatShares":140036},{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.76,"volume":0,"market":"AU","high":24.76,"low":24.76,"preClose":24.76,"open":24.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5952304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.846,"week52Low":24.128,"changeRate5Day":-0.001049,"changeRate20Day":0.00178,"changeRate60Day":0.009417,"changeRateWTD":-0.001854,"changeRateMTD":-0.001854,"changeRateQTD":0.004544,"changeRateYTD":0.023225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0122,"divideRate":0.04088,"floatMarketCap":5952304,"shares":240400,"floatShares":240400},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16034260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.089,"lyrEps":0,"lyrPeRate":0,"pbRate":0.615378,"roa":-0.160048,"roe":-0.275126,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58306400,"floatShares":0},{"symbol":"1TTDB.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.150849,"lyrEps":-0.226745,"lyrPeRate":0,"pbRate":0.382672,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":520515.328,"shares":102000000,"floatShares":65064416},{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.312624,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1417000000,"floatShares":234564613},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597000,"shares":1307000000,"floatShares":597000000},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11765575.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.000561,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":4.79311,"roa":-0.048046,"roe":-0.321859,"dividePrice":0,"divideRate":0,"floatMarketCap":5374444.995,"shares":1307286148,"floatShares":597160555},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2023000000,"floatShares":0},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1044999.999,"shares":1700000000,"floatShares":1044999999},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3211999999,"floatShares":0},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":2043275,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.00083,"peRate":0,"amplitude":0.333333,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":6980,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":26.032442,"roa":-1.42262,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"JDOPA.AU","nameCN":"Judo Capital Holdings Limited","changeRate":-0.000009,"change":-0.001,"latestPrice":109.799,"volume":1055,"market":"AU","high":109.8,"low":109,"preClose":109.8,"open":109.8,"turnoverRate":0.000001,"peRate":1249.561827,"amplitude":0.007286,"marketValue":123091443057.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.5,"week52Low":108,"changeRate5Day":-0.006344,"changeRate20Day":-0.017898,"changeRate60Day":-0.023922,"changeRateWTD":-0.005984,"changeRateMTD":-0.005804,"changeRateQTD":-0.010374,"changeRateYTD":-0.021922,"amount":115527,"eps":0.08787,"lyrEps":0.063067,"lyrPeRate":1740.989741,"pbRate":78.637605,"roa":0.005515,"roe":0.04595,"dividePrice":0,"divideRate":0,"floatMarketCap":85546208740.535,"shares":1121061604,"floatShares":779116465},{"symbol":"IUSG.AU","nameCN":"ISHARES US TRES BD AUD HDETF","changeRate":-0.000101,"change":-0.01,"latestPrice":99.12,"volume":80,"market":"AU","high":99.2,"low":99.08,"preClose":99.13,"open":99.13,"turnoverRate":0.000266,"peRate":0,"amplitude":0.001211,"marketValue":29765736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4,"week52Low":92.912,"changeRate5Day":-0.006814,"changeRate20Day":-0.003118,"changeRate60Day":-0.002415,"changeRateWTD":-0.005917,"changeRateMTD":-0.003819,"changeRateQTD":-0.013633,"changeRateYTD":-0.007778,"amount":7931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.7273,"divideRate":0.037604,"floatMarketCap":29765736,"shares":300300,"floatShares":300300},{"symbol":"MPL.AU","nameCN":"MEDIBANK PRIVATE LTD","changeRate":-0.000213,"change":-0.001,"latestPrice":4.7,"volume":12837290,"market":"AU","high":4.82,"low":4.695,"preClose":4.701,"open":4.82,"turnoverRate":0.004668,"peRate":20.258621,"amplitude":0.02659,"marketValue":12943815228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.31,"week52Low":4.06,"changeRate5Day":0.004059,"changeRate20Day":-0.080415,"changeRate60Day":-0.006342,"changeRateWTD":0.005993,"changeRateMTD":-0.006342,"changeRateQTD":-0.032324,"changeRateYTD":0.023074,"amount":60541213,"eps":0.232,"lyrEps":0.232,"lyrPeRate":20.258621,"pbRate":5.325139,"roa":0.126465,"roe":0.272309,"dividePrice":0.192,"divideRate":0.040851,"floatMarketCap":12925853092.300001,"shares":2754003240,"floatShares":2750181509},{"symbol":"VIHY.AU","nameCN":"Vanguard International Shares High Yield Etf","changeRate":-0.000364,"change":-0.02,"latestPrice":54.93,"volume":6929,"market":"AU","high":55.07,"low":54.77,"preClose":54.95,"open":55.07,"turnoverRate":0.007206,"peRate":0,"amplitude":0.00546,"marketValue":52816568.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":49.649,"changeRate5Day":-0.004531,"changeRate20Day":-0.010805,"changeRate60Day":0.045628,"changeRateWTD":0.002372,"changeRateMTD":-0.001091,"changeRateQTD":0.008167,"changeRateYTD":0.099128,"amount":380724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4949,"divideRate":0.00901,"floatMarketCap":52816568.25,"shares":961525,"floatShares":961525},{"symbol":"UMAX.AU","nameCN":"BETASHARES S&P 500 YIELD MAX","changeRate":-0.000381,"change":-0.01,"latestPrice":26.25,"volume":16750,"market":"AU","high":26.25,"low":26.12,"preClose":26.26,"open":26.22,"turnoverRate":0.001407,"peRate":0,"amplitude":0.00495,"marketValue":312461625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.616,"week52Low":23.329,"changeRate5Day":0.004669,"changeRate20Day":-0.008161,"changeRate60Day":0.034891,"changeRateWTD":0.002406,"changeRateMTD":-0.000647,"changeRateQTD":0.001564,"changeRateYTD":0.023831,"amount":438619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.5073,"divideRate":0.057421,"floatMarketCap":312461625,"shares":11903300,"floatShares":11903300},{"symbol":"CBAPI.AU","nameCN":"COMMONWEALTH BANK AUST","changeRate":-0.000586,"change":-0.06,"latestPrice":102.34,"volume":18643,"market":"AU","high":102.43,"low":102.32,"preClose":102.4,"open":102.38,"turnoverRate":0.000011,"peRate":15.701328,"amplitude":0.001074,"marketValue":171262137717.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.95,"week52Low":100.75,"changeRate5Day":0,"changeRate20Day":0.004022,"changeRate60Day":0.014674,"changeRateWTD":0.000489,"changeRateMTD":-0.000098,"changeRateQTD":0.00659,"changeRateYTD":-0.000684,"amount":1904658,"eps":6.51792,"lyrEps":5.449095,"lyrPeRate":18.7811,"pbRate":2.283556,"roa":0.006658,"roe":0.092832,"dividePrice":0,"divideRate":0,"floatMarketCap":171262137717.72,"shares":1673462358,"floatShares":1673462358},{"symbol":"REIT.AU","nameCN":"VANECK FTSE INTERNATIONAL PR","changeRate":-0.000592,"change":-0.01,"latestPrice":16.89,"volume":84140,"market":"AU","high":16.93,"low":16.85,"preClose":16.9,"open":16.85,"turnoverRate":0.001766,"peRate":0,"amplitude":0.004734,"marketValue":804712227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":14.86,"changeRate5Day":-0.025389,"changeRate20Day":-0.030425,"changeRate60Day":0.009322,"changeRateWTD":-0.006471,"changeRateMTD":-0.008803,"changeRateQTD":-0.009384,"changeRateYTD":0.101833,"amount":1422679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7608,"divideRate":0.045044,"floatMarketCap":804712227,"shares":47644300,"floatShares":47644300}]}}}