| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.970 | -0.67% | -0.020 | 8K | 23.98K | 0.33% | 12.82M | -0.67% | -1.00% | +8.99% | +4.28% |
CAPRAL LTDAU CAA.AU | 11.840 | -0.67% | -0.080 | 7K | 83.91K | 1.43% | 187.58M | +1.20% | +2.25% | +7.64% | +1.02% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.920 | -0.67% | -0.460 | 49.85K | 3.39M | 0.41% | 1.54B | -1.11% | -1.98% | +2.26% | +4.21% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.835 | -0.68% | -0.012 | 14.96K | 27.40K | 1.79% | 91.38M | -5.41% | +14.69% | +41.70% | -25.71% |
Domino's Pizza Enterprises LtdAU DMP.AU | 20.440 | -0.68% | -0.140 | 278.51K | 5.70M | 3.21% | 1.93B | +10.44% | +7.64% | +30.26% | +0.17% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 90.260 | -0.68% | -0.620 | 15.03K | 1.35M | 0.47% | 623.77M | -1.67% | -2.46% | +3.02% | +2.81% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.010 | -0.68% | -0.420 | 119.29K | 7.28M | 0.31% | 8.50B | -0.99% | -3.94% | +1.59% | +1.91% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.780 | -0.68% | -0.150 | 2K | 34.87K | 0.36% | 42.26M | -0.77% | -1.76% | +1.93% | +4.90% |
ARTRYA LTDAU AYA.AU | 4.350 | -0.68% | -0.030 | 314.66K | 1.38M | 4.34% | 708.64M | -9.00% | -3.55% | -7.64% | -7.64% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.445 | -0.69% | -0.010 | 342.03K | 491.56K | 2.41% | 463.48M | -1.37% | -3.60% | +8.73% | +18.73% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.890 | -0.69% | -1.100 | 202.53K | 32.20M | 0.34% | 17.17B | -0.53% | -2.93% | +2.42% | +4.40% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 68.330 | -0.70% | -0.480 | 24.77K | 1.70M | 0.87% | 638.80M | -1.36% | -2.86% | +3.96% | -2.38% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.980 | -0.70% | -0.310 | 30.95K | 1.36M | 0.36% | 3.83B | -1.06% | -1.30% | +4.70% | +13.96% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.290 | -0.70% | -0.270 | 46.35K | 1.77M | 0.57% | 601.13M | +0.76% | +0.79% | +8.87% | +34.55% |
CONTACT ENERGY LTDAU CEN.AU | 7.090 | -0.70% | -0.050 | 14.18K | 100.96K | 1.54% | 7.59B | -3.93% | -2.56% | -10.22% | -6.89% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.240 | -0.70% | -0.270 | 17.66K | 676.27K | 0.44% | 22.98M | -1.60% | -3.36% | +1.65% | +6.89% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.290 | -0.70% | -0.200 | 8 | 226 | 0.14% | 49.00M | -1.08% | -1.63% | +3.16% | +1.25% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.300 | -0.70% | -0.080 | 27.28K | 308.13K | 0.44% | 26.56M | -0.88% | -1.31% | +4.77% | +13.27% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.040 | -0.71% | -0.050 | 633.48K | 4.46M | 1.41% | 11.93B | -2.09% | -5.76% | +3.53% | -1.44% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 90.990 | -0.71% | -0.650 | 10K | 899.51K | 0.60% | 282.90M | -2.39% | -3.34% | -3.27% | -3.13% |