| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Whiterock Lithium Corp.AU WLC.AU | 4.500 | -1.32% | -0.060 | 53.09K | 237.62K | 1.10% | 387.89M | -8.16% | +56150.00% | +56150.00% | +56150.00% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.000 | -1.32% | -0.040 | 16.37M | 49.54M | 5.26% | 4.93B | +4.53% | +14.07% | +29.87% | +49.25% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.500 | -1.32% | -0.060 | 57.96K | 260.28K | 1.10% | 380.92M | -1.96% | +3.93% | +11.58% | -1.34% |
ARENA REITAU ARF.AU | 2.250 | -1.32% | -0.030 | 2.52M | 5.70M | 2.63% | 914.93M | -5.46% | -30.34% | -28.64% | -34.90% |
NANUK NEW WORLD FUND MFAU NNUK.AU | 2.230 | -1.33% | -0.030 | 55.11K | 122.67K | 1.33% | 898.73M | -0.45% | 0.00% | +5.29% | +15.13% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.500 | -1.33% | -1.370 | 5K | 496.25K | 1.08% | 38.94B | -0.59% | -0.85% | +0.79% | -0.71% |
SARYTOGAN GRAPHITE LTDAU SGA.AU | 0.074 | -1.33% | -0.001 | 59.44K | 4K | 2.67% | 19.56M | +1.37% | +7.25% | +8.82% | -25.25% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 118.250 | -1.33% | -1.600 | 182.74K | 21.65M | 1.12% | 6.14B | -1.50% | -1.94% | +2.02% | +7.87% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.870 | -1.34% | -0.310 | 99.63K | 2.27M | 0.65% | 674.79M | -2.93% | +0.31% | +5.87% | -1.31% |
RACE ONCOLOGY LTDAU RAC.AU | 2.210 | -1.34% | -0.030 | 59.25K | 130.02K | 3.57% | 433.31M | +0.45% | +7.28% | -6.75% | -19.05% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 11.750 | -1.34% | -0.160 | 14.27K | 164.53K | 2.69% | 1.14B | -4.08% | +2.26% | -9.96% | +53.39% |
ELEMENTOS LTDAU ELT.AU | 0.365 | -1.35% | -0.005 | 123.06K | 44.85K | 1.35% | 159.37M | -1.35% | +2.82% | -10.98% | +15.87% |
CASTILE RESOURCES LTDAU CST.AU | 0.073 | -1.35% | -0.001 | 151.30K | 10.91K | 1.35% | 27.90M | 0.00% | +4.29% | -19.78% | -41.60% |
BOOM LOGISTICS LTDAU BOL.AU | 2.190 | -1.35% | -0.030 | 20.85K | 45.43K | 1.35% | 80.96M | +0.46% | +14.36% | +7.93% | +28.30% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 15.280 | -1.36% | -0.210 | 20.59K | 314.24K | 1.55% | 224.29M | -0.71% | +2.70% | +7.58% | -1.10% |
DexusAU DXS.AU | 5.810 | -1.36% | -0.080 | 2.86M | 16.65M | 1.19% | 6.25B | -0.17% | -4.13% | +5.54% | -13.50% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.880 | -1.36% | -0.440 | 31.80K | 1.02M | 1.24% | 245.41M | -2.54% | -1.39% | +6.57% | -1.44% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 44.900 | -1.36% | -0.620 | 17.00K | 763.21K | 0.92% | 499.58M | -2.88% | -0.53% | +8.89% | +0.55% |
VENUS METALS CORP LTDAU VMC.AU | 0.360 | -1.37% | -0.005 | 1.17M | 423.00K | 4.93% | 74.26M | +7.46% | +44.00% | +72.25% | +144.90% |
PROPHECY INTERNATIONAL HLDGSAU PRO.AU | 0.072 | -1.37% | -0.001 | 70.51K | 5K | 4.11% | 5.78M | +28.57% | +2.86% | -20.00% | -48.57% |