AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WESFARMER MINI S AU WESKOQ.AU	26.400	0.00%	0.000	0	0	0.00%	0	+46.42%	+46.42%	+46.42%	+31.34%
WESFARMER MINI L AU WESKOH.AU	28.270	0.00%	0.000	0	0	0.00%	0	0.00%	-15.64%	+0.61%	-3.94%
WESFARMER MINI L AU WESKOE.AU	26.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+43.65%
WESFARMER MINI L AU WESKOD.AU	16.000	0.00%	0.000	0	0	0.00%	0	-45.69%	-45.69%	-25.09%	+28.72%
WESFARMER MINI L AU WESKOC.AU	10.200	0.00%	0.000	0	0	0.00%	0	-21.84%	-52.65%	-64.30%	-49.45%
WESFARMER MINI L AU WESKOA.AU	14.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+94.72%	+94.72%
WESFARMER IMINI AU WESJOE.AU	49.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.51%
WESFARMER IMINI AU WESJOD.AU	34.500	0.00%	0.000	0	0	0.00%	0	-7.38%	-25.13%	-8.00%	-9.61%
WESFARMER IMINI AU WESJOC.AU	9.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.31%
WESFARMER IMINI AU WESJOB.AU	48.480	0.00%	0.000	0	0	0.00%	0	-18.82%	-18.82%	+12.35%	-10.22%
WESFARMER CTWNV26RW AU WESIOD.AU	7.300	0.00%	0.000	0	0	0.00%	0	-54.37%	-56.93%	-13.10%	-77.82%
WESFARMER CTWNV26RW AU WESIOB.AU	35.270	0.00%	0.000	0	0	0.00%	0	0.00%	+7.86%	+7.86%	-2.76%
Western Australia Energy Resources Ltd AU WER.AU	0.200	0.00%	0.000	0	0	0.00%	19.20M	0.00%	0.00%	0.00%	0.00%
WINCHESTER ENERGY LTD AU WEL.AU	0.001	0.00%	0.000	0	0	0.00%	1.71M	0.00%	0.00%	0.00%	0.00%
WHITE ENER RTS 29JUL AU WECR.AU	0.001	0.00%	0.000	0	0	0.00%	44.57K	0.00%	0.00%	0.00%	0.00%
White Energy Co Ltd AU WECDA.AU	0.285	0.00%	0.000	0	0	0.00%	11.56M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 3.53 WEB MINI Put AU WEBKOR.AU	1.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 1.1005 WEB MINI Call AU WEBKOE.AU	1.090	0.00%	0.000	0	0	0.00%	0	+45.33%	0.00%	0.00%	+35.40%
WEB TRAVEL MINI L AU WEBKOD.AU	0.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.91%
CITIWARRANTS 1.8597 WEB MINI Call AU WEBKOC.AU	1.780	0.00%	0.000	0	0	0.00%	0	0.00%	+14.84%	+249.02%	+142.18%

1 ...33 34 35 36 37 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"WESKOQ.AU","nameCN":"WESFARMER MINI S","changeRate":0,"change":0,"latestPrice":26.4,"volume":0,"market":"AU","high":26.4,"low":26.4,"preClose":26.4,"open":26.4,"turnoverRate":0,"peRate":10.416708,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":18.03,"changeRate5Day":0.464226,"changeRate20Day":0.464226,"changeRate60Day":0.464226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.464226,"changeRateYTD":0.313433,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOH.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":28.27,"volume":0,"market":"AU","high":28.27,"low":28.27,"preClose":28.27,"open":28.27,"turnoverRate":0,"peRate":11.154558,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":18.69,"changeRate5Day":0,"changeRate20Day":-0.156371,"changeRate60Day":0.00605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241074,"changeRateYTD":-0.039416,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOE.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":26.59,"volume":0,"market":"AU","high":26.59,"low":26.59,"preClose":26.59,"open":26.59,"turnoverRate":0,"peRate":10.491677,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.59,"week52Low":18.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.436521,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOD.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":16,"volume":0,"market":"AU","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":6.313156,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.46,"week52Low":11.39,"changeRate5Day":-0.456891,"changeRate20Day":-0.456891,"changeRate60Day":-0.250936,"changeRateWTD":-0.456891,"changeRateMTD":-0.456891,"changeRateQTD":-0.456891,"changeRateYTD":0.287208,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOC.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":10.2,"volume":0,"market":"AU","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":3.777526,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.57,"week52Low":10.2,"changeRate5Day":-0.218391,"changeRate20Day":-0.526462,"changeRate60Day":-0.642982,"changeRateWTD":-0.218391,"changeRateMTD":0,"changeRateQTD":-0.440789,"changeRateYTD":-0.494549,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESKOA.AU","nameCN":"WESFARMER MINI L","changeRate":0,"change":0,"latestPrice":14.37,"volume":0,"market":"AU","high":14.37,"low":14.37,"preClose":14.37,"open":14.37,"turnoverRate":0,"peRate":5.321867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.03,"week52Low":7.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.947154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.266837,"changeRateYTD":0.947154,"amount":0,"eps":2.70018,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOE.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":49.28,"volume":0,"market":"AU","high":49.28,"low":49.28,"preClose":49.28,"open":49.28,"turnoverRate":0,"peRate":19.444521,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.5,"week52Low":45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095111,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOD.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":34.5,"volume":0,"market":"AU","high":34.5,"low":34.5,"preClose":34.5,"open":34.5,"turnoverRate":0,"peRate":13.612743,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.63,"week52Low":27.22,"changeRate5Day":-0.073826,"changeRate20Day":-0.251302,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.264235,"changeRateYTD":-0.096149,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOC.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":9.76,"volume":0,"market":"AU","high":9.76,"low":9.76,"preClose":9.76,"open":9.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.4,"week52Low":9.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.413109,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESJOB.AU","nameCN":"WESFARMER IMINI","changeRate":0,"change":0,"latestPrice":48.48,"volume":0,"market":"AU","high":48.48,"low":48.48,"preClose":48.48,"open":48.48,"turnoverRate":0,"peRate":19.128864,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.78,"week52Low":43.15,"changeRate5Day":-0.188212,"changeRate20Day":-0.188212,"changeRate60Day":0.123523,"changeRateWTD":0.024514,"changeRateMTD":0,"changeRateQTD":-0.188212,"changeRateYTD":-0.102222,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESIOD.AU","nameCN":"WESFARMER CTWNV26RW","changeRate":0,"change":0,"latestPrice":7.3,"volume":0,"market":"AU","high":7.3,"low":7.3,"preClose":7.3,"open":7.3,"turnoverRate":0,"peRate":2.880378,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.91,"week52Low":7.3,"changeRate5Day":-0.54375,"changeRate20Day":-0.569322,"changeRate60Day":-0.130952,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.438462,"changeRateYTD":-0.778183,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESIOB.AU","nameCN":"WESFARMER CTWNV26RW","changeRate":0,"change":0,"latestPrice":35.27,"volume":0,"market":"AU","high":35.27,"low":35.27,"preClose":35.27,"open":35.27,"turnoverRate":0,"peRate":13.916564,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.84,"week52Low":27.5,"changeRate5Day":0,"changeRate20Day":0.078593,"changeRate60Day":0.078593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.078593,"changeRateYTD":-0.027571,"amount":0,"eps":2.53439,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WER.AU","nameCN":"Western Australia Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":96000000,"floatShares":0},{"symbol":"WEL.AU","nameCN":"WINCHESTER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1713018.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001648,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.27357,"roa":-0.104118,"roe":-0.29066,"dividePrice":0,"divideRate":0,"floatMarketCap":740218.379,"shares":1713018946,"floatShares":740218379},{"symbol":"WECR.AU","nameCN":"WHITE ENER RTS 29JUL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.011101,"roa":-0.303296,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44570000,"floatShares":0},{"symbol":"WECDA.AU","nameCN":"White Energy Co Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11562250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.333,"lyrEps":0,"lyrPeRate":0,"pbRate":21.611683,"roa":-0.304536,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":40569300,"floatShares":0},{"symbol":"WEBKOR.AU","nameCN":"CITIWARRANTS 3.53 WEB MINI Put","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"AU","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":12.22519,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.19,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOE.AU","nameCN":"CITIWARRANTS 1.1005 WEB MINI Call","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"AU","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":11.197863,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.75,"changeRate5Day":0.453333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.354037,"changeRateYTD":0.354037,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOD.AU","nameCN":"WEB TRAVEL MINI L","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":3.287446,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.319149,"changeRateYTD":-0.319149,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WEBKOC.AU","nameCN":"CITIWARRANTS 1.8597 WEB MINI Call","changeRate":0,"change":0,"latestPrice":1.78,"volume":0,"market":"AU","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0,"peRate":18.286418,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0.148387,"changeRate60Day":2.490196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.514894,"changeRateYTD":1.421769,"amount":0,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}