AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STONEHORSE ENERGY LTD AU SHE.AU	0.012	0.00%	0.000	2K	26	0.00%	8.21M	+9.09%	+9.09%	0.00%	+71.43%
CITIWARRANTS 0.1601 SGR MINI Put AU SGRKOR.AU	0.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 0.506 SGR MINI Put AU SGRKOQ.AU	0.815	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	0.125	0.00%	0.000	3.03M	378.98K	6.40%	829.53M	-3.85%	-7.41%	+25.00%	-30.56%
STOCKLAND. MINI S AU SGPKOS.AU	2.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STOCKLAND. MINI S AU SGPKOR.AU	1.205	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STOCKLAND. MINI S AU SGPKOQ.AU	1.310	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STOCKLAND. MINI L AU SGPKOB.AU	0.935	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.66%
STOCKLAND. IMINI AU SGPJOC.AU	1.630	0.00%	0.000	0	0	0.00%	0	+6.19%	+6.19%	+11.26%	-35.32%
Stockland Share Price AU SGPCD.AU	4.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	0.000	0	0	0.00%	233.04M	-99.20%	-99.20%	-99.20%	-99.20%
SIMS METAL MINI S AU SGMKOT.AU	4.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SIMS METAL MINI S AU SGMKOS.AU	15.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+14.37%	+300.00%
SIMS METAL MINI S AU SGMKOQ.AU	7.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+76.53%	+76.53%
SIMS METAL MINI S AU SGMKOP.AU	5.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-47.26%	+74.38%
SIMS METAL MINI L AU SGMKOC.AU	9.300	0.00%	0.000	0	0	0.00%	0	0.00%	-14.68%	-14.68%	+182.67%
SIMS METAL MINI L AU SGMKOB.AU	2.520	0.00%	0.000	0	0	0.00%	0	0.00%	-48.88%	-47.93%	-47.93%
SIMS METAL MINI L AU SGMKOA.AU	3.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-34.24%	-40.00%
SIMS METAL FPO AU SGMCD.AU	21.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+54.19%
Citiwarrants 70.1073 Sgh Mini Short AU SGHKOR.AU	23.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...70 71 72 73 74 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=72"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:71,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"SHE.AU","nameCN":"STONEHORSE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":2129,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000007,"peRate":17.167381,"amplitude":0,"marketValue":8213520.996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.2,"changeRateYTD":0.714286,"amount":26,"eps":0.000699,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":0.614847,"roa":0.059097,"roe":0.036613,"dividePrice":0,"divideRate":0,"floatMarketCap":3490840.272,"shares":684460083,"floatShares":290903356},{"symbol":"SGRKOR.AU","nameCN":"CITIWARRANTS 0.1601 SGR MINI Put","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.07507,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGRKOQ.AU","nameCN":"CITIWARRANTS 0.506 SGR MINI Put","changeRate":0,"change":0,"latestPrice":0.815,"volume":0,"market":"AU","high":0.815,"low":0.815,"preClose":0.815,"open":0.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.815,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.07507,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.AU","nameCN":"STAR ENTERTAINMENT GRP LTD/T","changeRate":0,"change":0,"latestPrice":0.125,"volume":3030114,"market":"AU","high":0.13,"low":0.122,"preClose":0.125,"open":0.125,"turnoverRate":0.001475,"peRate":0,"amplitude":0.064,"marketValue":829525347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.082,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":0.25,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.358696,"changeRateYTD":-0.305556,"amount":378984,"eps":-0.07368,"lyrEps":-0.149239,"lyrPeRate":0,"pbRate":2.197418,"roa":-0.042946,"roe":-0.735654,"dividePrice":0,"divideRate":0,"floatMarketCap":256872460.625,"shares":6636202776,"floatShares":2054979685},{"symbol":"SGPKOS.AU","nameCN":"STOCKLAND. MINI S","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":6.546645,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPKOR.AU","nameCN":"STOCKLAND. MINI S","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":2.943547,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPKOQ.AU","nameCN":"STOCKLAND. MINI S","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"AU","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":3.200039,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPKOB.AU","nameCN":"STOCKLAND. MINI L","changeRate":0,"change":0,"latestPrice":0.935,"volume":0,"market":"AU","high":0.935,"low":0.935,"preClose":0.935,"open":0.935,"turnoverRate":0,"peRate":2.283997,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.096618,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPJOC.AU","nameCN":"STOCKLAND. IMINI","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":3.981728,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":1.435,"changeRate5Day":0.061889,"changeRate20Day":0.061889,"changeRate60Day":0.112628,"changeRateWTD":0.061889,"changeRateMTD":0.061889,"changeRateQTD":0.009288,"changeRateYTD":-0.353175,"amount":0,"eps":0.40937,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGPCD.AU","nameCN":"Stockland Share Price","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":4.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGO.AU","nameCN":"STREAM GROUP LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233039983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":2.75,"changeRate5Day":-0.992,"changeRate20Day":-0.992,"changeRate60Day":-0.992,"changeRateWTD":-0.992,"changeRateMTD":-0.992,"changeRateQTD":-0.992,"changeRateYTD":-0.992,"amount":0,"eps":-0.593323,"lyrEps":-0.593323,"lyrPeRate":0,"pbRate":78.534317,"roa":0.107706,"roe":-0.283405,"dividePrice":0,"divideRate":0,"floatMarketCap":22427339,"shares":84741812,"floatShares":8155396},{"symbol":"SGMKOT.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":4.92,"volume":0,"market":"AU","high":4.92,"low":4.92,"preClose":4.92,"open":4.92,"turnoverRate":0,"peRate":4.001366,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":4.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOS.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":15.6,"volume":0,"market":"AU","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":12.687259,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":3.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.143695,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.129616,"changeRateYTD":3,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOQ.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":7.22,"volume":0,"market":"AU","high":7.22,"low":7.22,"preClose":7.22,"open":7.22,"turnoverRate":0,"peRate":5.871924,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.765281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.765281,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOP.AU","nameCN":"SIMS METAL MINI S","changeRate":0,"change":0,"latestPrice":5.58,"volume":0,"market":"AU","high":5.58,"low":5.58,"preClose":5.58,"open":5.58,"turnoverRate":0,"peRate":4.538135,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":3.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.47259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.488073,"changeRateYTD":0.74375,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOC.AU","nameCN":"SIMS METAL MINI L","changeRate":0,"change":0,"latestPrice":9.3,"volume":0,"market":"AU","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":7.563558,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":3.18,"changeRate5Day":0,"changeRate20Day":-0.146789,"changeRate60Day":-0.146789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146789,"changeRateYTD":1.826748,"amount":0,"eps":1.22958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOB.AU","nameCN":"SIMS METAL MINI L","changeRate":0,"change":0,"latestPrice":2.52,"volume":0,"market":"AU","high":2.52,"low":2.52,"preClose":2.52,"open":2.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.79,"week52Low":2.52,"changeRate5Day":0,"changeRate20Day":-0.488844,"changeRate60Day":-0.479339,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.479339,"changeRateYTD":-0.479339,"amount":0,"eps":-0.30241,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMKOA.AU","nameCN":"SIMS METAL MINI L","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":3.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.342391,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.4,"amount":0,"eps":-0.30241,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGMCD.AU","nameCN":"SIMS METAL FPO","changeRate":0,"change":0,"latestPrice":21.88,"volume":0,"market":"AU","high":21.88,"low":21.88,"preClose":21.88,"open":21.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":21.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.541931,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGHKOR.AU","nameCN":"Citiwarrants 70.1073 Sgh Mini Short","changeRate":0,"change":0,"latestPrice":23.55,"volume":0,"market":"AU","high":23.55,"low":23.55,"preClose":23.55,"open":23.55,"turnoverRate":0,"peRate":14.671435,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.55,"week52Low":23.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.60516,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}