AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sensera AU SE1.AU	0.015	0.00%	0.000	0	0	0.00%	6.21M	0.00%	0.00%	0.00%	0.00%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	0.000	0	0	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
SCIDEV LTD AU SDV.AU	0.150	0.00%	0.000	15.73K	2K	0.00%	28.51M	0.00%	-3.23%	+64.84%	-68.09%
STEADFAST CTW IW AU SDFSO1.AU	1.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
STEADFAST IMINI AU SDFJOB.AU	2.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+67.11%
STEADFAST IMINI AU SDFJOA.AU	2.400	0.00%	0.000	0	0	0.00%	0	0.00%	+22.14%	+19.40%	+126.42%
BPH Global Ltd AU SCU.AU	0.003	0.00%	0.000	0	0	0.00%	3.42M	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	0.000	0	0	0.00%	15.98M	0.00%	0.00%	0.00%	0.00%
Scalare Partners Holdings Ltd AU SCP.AU	3.720	0.00%	0.000	0	0	0.00%	9.08M	+5.98%	+10.71%	+3.33%	-38.00%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	0.000	0	0	0.00%	30.48M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.8312 SCG MINI Put AU SCGKOQ.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 5.0739 SCG MINI Put AU SCGKOP.AU	0.945	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SCENTRE MINI L AU SCGKOE.AU	2.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.64%
SCENTRE MINI L AU SCGKOA.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.51%
SCENTRE IMINI AU SCGJOC.AU	1.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+13.64%
Schoolblazer Limited AU SBZ.AU	0.170	0.00%	0.000	0	0	0.00%	89.32M	+6.25%	-2.86%	-5.56%	-22.73%
State Street Blackstone Senior Loan AUD Hedged Active ETF AU SBSL.AU	50.130	0.00%	0.000	0	0	0.00%	2.01M	0.00%	0.00%	0.00%	-0.04%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0	0	0.00%	11.08M	0.00%	0.00%	0.00%	0.00%
SABRE RESOURCES LTD AU SBR.AU	0.006	0.00%	0.000	0	0	0.00%	5.49M	-14.29%	0.00%	-14.29%	-50.00%
State Street Blackstone High Income AUD Hedged Active ETF AU SBHI.AU	50.110	0.00%	0.000	0	0	0.00%	2.00M	0.00%	0.00%	0.00%	-0.06%

1 ...96 97 98 99 100 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-gainers?page=98"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:97,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"SE1.AU","nameCN":"Sensera","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6209999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000217,"lyrEps":-0.000217,"lyrPeRate":0,"pbRate":0.951969,"roa":-0.047564,"roe":-0.013712,"dividePrice":0,"divideRate":0,"floatMarketCap":5055654.18,"shares":413999999,"floatShares":337043612},{"symbol":"SDX.AU","nameCN":"Sienna Cancer Diagnostics","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659298.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011292,"lyrEps":-0.010558,"lyrPeRate":0,"pbRate":3.063329,"roa":-0.203209,"roe":-0.359748,"dividePrice":0,"divideRate":0,"floatMarketCap":16860995.06,"shares":395132839,"floatShares":240871358},{"symbol":"SDV.AU","nameCN":"SCIDEV LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":15734,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":28513287.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":0.648352,"changeRateWTD":-0.032258,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.680851,"amount":2360,"eps":-0.016,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":0.663872,"roa":-0.022515,"roe":-0.124021,"dividePrice":0,"divideRate":0,"floatMarketCap":23259042.45,"shares":190088581,"floatShares":155060283},{"symbol":"SDFSO1.AU","nameCN":"STEADFAST CTW IW","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":6.02037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDFJOB.AU","nameCN":"STEADFAST IMINI","changeRate":0,"change":0,"latestPrice":2.54,"volume":0,"market":"AU","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":10.473795,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.671053,"amount":0,"eps":0.24251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SDFJOA.AU","nameCN":"STEADFAST IMINI","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":9.896499,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.62,"changeRate5Day":0,"changeRate20Day":0.221374,"changeRate60Day":0.19403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.276596,"changeRateYTD":1.264151,"amount":0,"eps":0.24251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCU.AU","nameCN":"BPH Global Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3417000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.003522,"lyrPeRate":0,"pbRate":4.308263,"roa":-0.259557,"roe":-0.974041,"dividePrice":0,"divideRate":0,"floatMarketCap":2341816.62,"shares":1139000000,"floatShares":780605540},{"symbol":"SCT.AU","nameCN":"SCOUT SECURITY LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15975540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.177,"lyrEps":-0.177204,"lyrPeRate":0,"pbRate":-1.417854,"roa":-3.826888,"roe":-24.263166,"dividePrice":0,"divideRate":0,"floatMarketCap":6098857.1,"shares":22822200,"floatShares":8712653},{"symbol":"SCP.AU","nameCN":"Scalare Partners Holdings Ltd","changeRate":0,"change":0,"latestPrice":3.72,"volume":0,"market":"AU","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9078288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.46,"changeRate5Day":0.059829,"changeRate20Day":0.107143,"changeRate60Day":0.033333,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.24,"changeRateYTD":-0.38,"amount":0,"eps":-0.0255,"lyrEps":-0.0255,"lyrPeRate":0,"pbRate":0.596691,"roa":-0.019209,"roe":-0.238798,"dividePrice":0,"divideRate":0,"floatMarketCap":5305769.04,"shares":2440400,"floatShares":1426282},{"symbol":"SCI.AU","nameCN":"Silver City Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.00204,"lyrPeRate":0,"pbRate":3.647238,"roa":-0.078674,"roe":-0.133829,"dividePrice":0,"divideRate":0,"floatMarketCap":10243092.36,"shares":1016000000,"floatShares":341436412},{"symbol":"SCGKOQ.AU","nameCN":"CITIWARRANTS 4.8312 SCG MINI Put","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":1.674552,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOP.AU","nameCN":"CITIWARRANTS 5.0739 SCG MINI Put","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"AU","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":2.511828,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOE.AU","nameCN":"SCENTRE MINI L","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":5.927383,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206406,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOA.AU","nameCN":"SCENTRE MINI L","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":2.179576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.345,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305085,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGJOC.AU","nameCN":"SCENTRE IMINI","changeRate":0,"change":0,"latestPrice":1.25,"volume":0,"market":"AU","high":1.25,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0,"peRate":3.322524,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.136364,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBZ.AU","nameCN":"Schoolblazer Limited","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89323432.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.145,"changeRate5Day":0.0625,"changeRate20Day":-0.028571,"changeRate60Day":-0.055556,"changeRateWTD":0.0625,"changeRateMTD":0.030303,"changeRateQTD":-0.028571,"changeRateYTD":-0.227273,"amount":0,"eps":-0.032745,"lyrEps":-0.010317,"lyrPeRate":0,"pbRate":0.722588,"roa":-0.037993,"roe":-0.131301,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":48219664.79,"shares":525431955,"floatShares":283645087},{"symbol":"SBSL.AU","nameCN":"State Street Blackstone Senior Loan AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":50.13,"volume":0,"market":"AU","high":50.13,"low":50.13,"preClose":50.13,"open":50.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2005200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.15,"week52Low":50.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000399,"changeRateYTD":-0.000399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2005200,"shares":40000,"floatShares":40000},{"symbol":"SBRDA.AU","nameCN":"Sabre Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11076620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04,"lyrEps":0,"lyrPeRate":0,"pbRate":0.760381,"roa":-0.446869,"roe":-0.726578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291490000,"floatShares":0},{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":4.22833,"amplitude":0,"marketValue":5486771.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.5,"amount":0,"eps":0.001419,"lyrEps":-0.001694,"lyrPeRate":0,"pbRate":0.374131,"roa":-0.063157,"roe":0.037346,"dividePrice":0,"divideRate":0,"floatMarketCap":3270511.614,"shares":914461933,"floatShares":545085269},{"symbol":"SBHI.AU","nameCN":"State Street Blackstone High Income AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":50.11,"volume":0,"market":"AU","high":50.11,"low":50.11,"preClose":50.11,"open":50.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2004400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":50.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000598,"changeRateYTD":-0.000598,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2004400,"shares":40000,"floatShares":40000}]}}}