AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GUZ GOMEZ MINI S AU GYGKOR.AU	5.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.27%	-33.96%
GUZ GOMEZ MINI S AU GYGKOS.AU	7.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.68%
GUZ GOMEZ MINI S AU GYGKOT.AU	7.040	0.00%	0.000	0	0	0.00%	0	0.00%	-30.30%	0.00%	-29.53%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	13.850	0.00%	0.000	305	4K	0.22%	26.32M	-0.93%	-0.79%	+7.07%	+10.51%
H2G Green AU H2G.AU	0.013	0.00%	0.000	671.32K	9K	0.00%	10.39M	+8.33%	+30.00%	+62.50%	+62.50%
Whitebark Energy AU H3E.AU	0.005	0.00%	0.000	0	0	0.00%	6.67M	0.00%	-16.67%	-28.57%	-28.57%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.014	0.00%	0.000	0	0	0.00%	4.09M	-12.50%	-12.50%	-17.65%	-57.58%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hastings Rare Metals Ltd AU HAS.AU	0.280	0.00%	0.000	24.71K	7K	1.79%	65.61M	-5.08%	-13.85%	-22.22%	-45.63%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.088	0.00%	0.000	0	0	0.00%	29.48M	+14.29%	+14.29%	+10.00%	-16.19%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0	0	0.00%	582.19K	0.00%	0.00%	0.00%	-3.23%
HOLISTA COLLTECH LTD AU HCT.AU	0.049	0.00%	0.000	0	0	0.00%	18.02M	0.00%	-26.87%	-33.78%	-43.02%
HELIOS ENERGY LTD AU HE8.AU	0.002	0.00%	0.000	0	0	0.00%	5.83M	-25.00%	+50.00%	-25.00%	-83.33%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.019	0.00%	0.000	0	0	0.00%	9.01M	+5.56%	+5.56%	-50.00%	-55.81%
HUBIFY LTD AU HFY.AU	0.011	0.00%	0.000	44.67K	491	0.00%	5.69M	0.00%	0.00%	+10.00%	+37.50%
GCQ Global Equities Hedged Complex ETF AU HGCQ.AU	5.510	0.00%	0.000	0	0	0.00%	30.61M	+0.18%	+5.76%	+13.05%	+6.35%
HEARTLAND GROUP HOLDINGS LTD AU HGH.AU	1.020	0.00%	0.000	9K	9K	1.96%	964.11M	-1.45%	+6.47%	+8.28%	+6.36%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0	0	0.00%	10.39M	0.00%	0.00%	0.00%	0.00%
HILLGROVE RESOURCES LTD AU HGODB.AU	1.080	0.00%	0.000	0	0	0.00%	254.83M	0.00%	0.00%	0.00%	+24.86%

1 ...106 107 108 109 110 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"GYGKOR.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":5.99,"volume":0,"market":"AU","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0,"peRate":35.403983,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2,"week52Low":4.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.242739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.452968,"changeRateYTD":-0.339581,"amount":0,"eps":0.16919,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOS.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.09,"volume":0,"market":"AU","high":7.09,"low":7.09,"preClose":7.09,"open":7.09,"turnoverRate":0,"peRate":41.905549,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.286751,"amount":0,"eps":0.16919,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOT.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.04,"volume":0,"market":"AU","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":17.418413,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":-0.30297,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295295,"changeRateYTD":-0.295295,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":0,"change":0,"latestPrice":13.85,"volume":305,"market":"AU","high":13.85,"low":13.82,"preClose":13.85,"open":13.82,"turnoverRate":0.00016,"peRate":0,"amplitude":0.002166,"marketValue":26321925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.54,"changeRate5Day":-0.009299,"changeRate20Day":-0.00788,"changeRate60Day":0.070656,"changeRateWTD":-0.000722,"changeRateMTD":-0.00288,"changeRateQTD":0.035437,"changeRateYTD":0.105083,"amount":4223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4764,"divideRate":0.034397,"floatMarketCap":26321925,"shares":1900500,"floatShares":1900500},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.013,"volume":671321,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.001868,"peRate":0,"amplitude":0,"marketValue":10391421.339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.083333,"changeRate20Day":0.3,"changeRate60Day":0.625,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.444444,"changeRateYTD":0.625,"amount":8727,"eps":-0.001174,"lyrEps":-0.001508,"lyrPeRate":0,"pbRate":3.125368,"roa":-0.101387,"roe":-0.235777,"dividePrice":0,"divideRate":0,"floatMarketCap":4670931.993,"shares":799340103,"floatShares":359302461},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6672563.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":0,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.190346,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2636427.97,"shares":1334512689,"floatShares":527285594},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4087153.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.012,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.176471,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":-0.575758,"amount":0,"eps":-0.095,"lyrEps":-0.1019,"lyrPeRate":0,"pbRate":-0.507008,"roa":-0.036724,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":723052.568,"shares":291939537,"floatShares":51646612},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAS.AU","nameCN":"Hastings Rare Metals Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":24710,"market":"AU","high":0.285,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.000138,"peRate":0,"amplitude":0.017857,"marketValue":65608792.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.255,"changeRate5Day":-0.050847,"changeRate20Day":-0.138462,"changeRate60Day":-0.222222,"changeRateWTD":-0.050847,"changeRateMTD":-0.017544,"changeRateQTD":0.076923,"changeRateYTD":-0.456311,"amount":7013,"eps":-0.34,"lyrEps":-1.237944,"lyrPeRate":0,"pbRate":0.711247,"roa":-0.019891,"roe":-0.53788,"dividePrice":0,"divideRate":0,"floatMarketCap":50205668.8,"shares":234317116,"floatShares":179305960},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29481373.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.055,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.1,"changeRateWTD":0.142857,"changeRateMTD":0.128205,"changeRateQTD":0.333333,"changeRateYTD":-0.161905,"amount":0,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":2.209612,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":8934079.704,"shares":335015613,"floatShares":101523633},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18023883.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.268657,"changeRate60Day":-0.337838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.209677,"changeRateYTD":-0.430233,"amount":0,"eps":-0.009213,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-12.198873,"roa":0.126754,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3530067.8,"shares":367834364,"floatShares":72042200},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.0015,"volume":0,"market":"AU","high":0.0015,"low":0.0015,"preClose":0.0015,"open":0.0015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5826457.827,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.001,"changeRate5Day":-0.25,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.833333,"amount":0,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.131059,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":2326039.5555,"shares":3884305218,"floatShares":1550693037},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9007463.817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.015,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.5,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.136364,"changeRateYTD":-0.55814,"amount":0,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.098045,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":4557849.637,"shares":474077043,"floatShares":239886823},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":44672,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":5687975.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.375,"amount":491,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.892319,"roa":-0.040562,"roe":-0.069197,"dividePrice":0,"divideRate":0,"floatMarketCap":1657866.43,"shares":517088676,"floatShares":150715130},{"symbol":"HGCQ.AU","nameCN":"GCQ Global Equities Hedged Complex ETF","changeRate":0,"change":0,"latestPrice":5.51,"volume":0,"market":"AU","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30611356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":4.646,"changeRate5Day":0.001818,"changeRate20Day":0.057582,"changeRate60Day":0.130488,"changeRateWTD":-0.005415,"changeRateMTD":-0.005415,"changeRateQTD":0.135146,"changeRateYTD":0.063501,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.046151,"divideRate":0.008376,"floatMarketCap":30611356,"shares":5555600,"floatShares":5555600},{"symbol":"HGH.AU","nameCN":"HEARTLAND GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.02,"volume":8973,"market":"AU","high":1.04,"low":1.02,"preClose":1.02,"open":1.035,"turnoverRate":0.000013,"peRate":12.606739,"amplitude":0.019608,"marketValue":964111140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.055,"week52Low":0.769,"changeRate5Day":-0.014493,"changeRate20Day":0.064718,"changeRate60Day":0.082803,"changeRateWTD":-0.033175,"changeRateMTD":-0.033175,"changeRateQTD":0.077086,"changeRateYTD":0.063608,"amount":9292,"eps":0.080909,"lyrEps":0.0989,"lyrPeRate":10.313448,"pbRate":0.881587,"roa":0.010345,"roe":0.072952,"dividePrice":0.057266,"divideRate":0.056143,"floatMarketCap":715083160.44,"shares":945207000,"floatShares":701061922},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HGODB.AU","nameCN":"HILLGROVE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"AU","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":12.792874,"amplitude":0,"marketValue":254827974.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.09,"week52Low":0.865,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.248555,"changeRateYTD":0.248555,"amount":0,"eps":0.084422,"lyrEps":0.000519,"lyrPeRate":2080.924855,"pbRate":2.068896,"roa":0.087848,"roe":0.203575,"dividePrice":0,"divideRate":0,"floatMarketCap":123010835.76,"shares":235951828,"floatShares":113898922}]}}}