AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GWR GROUP LTD AU GWR.AU	0.160	0.00%	0.000	106.00K	16.96K	0.00%	51.78M	+6.67%	+14.29%	+70.21%	+33.33%
Galaxy Resources Ltd AU GXY.AU	5.280	0.00%	0.000	0	0	0.00%	2.71B	0.00%	0.00%	0.00%	0.00%
GUZ GOMEZ IMINI AU GYGJOB.AU	8.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+107.46%
GUZ GOMEZ IMINI AU GYGJOC.AU	7.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+8.50%
GUZ GOMEZ MINI S AU GYGKOP.AU	34.830	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GUZ GOMEZ MINI S AU GYGKOQ.AU	11.870	0.00%	0.000	0	0	0.00%	0	+16.26%	-42.35%	-42.35%	-10.75%
GUZ GOMEZ MINI S AU GYGKOR.AU	5.990	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.27%	-33.96%
GUZ GOMEZ MINI S AU GYGKOS.AU	7.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.68%
GUZ GOMEZ MINI S AU GYGKOT.AU	7.040	0.00%	0.000	0	0	0.00%	0	0.00%	-30.30%	0.00%	-29.53%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	13.850	0.00%	0.000	305	4K	0.22%	26.32M	-0.93%	-0.79%	+7.07%	+10.51%
H2G Green AU H2G.AU	0.013	0.00%	0.000	671.32K	9K	0.00%	10.39M	+8.33%	+30.00%	+62.50%	+62.50%
Whitebark Energy AU H3E.AU	0.005	0.00%	0.000	0	0	0.00%	6.67M	0.00%	-16.67%	-28.57%	-28.57%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.014	0.00%	0.000	0	0	0.00%	4.09M	-12.50%	-12.50%	-17.65%	-57.58%
HALO TECH RTS15SEPD AU HALR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HASTTECH RTS 17APR AU HASR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HAWTHORN RESOURCES LTD AU HAW.AU	0.088	0.00%	0.000	0	0	0.00%	29.48M	+14.29%	+14.29%	+10.00%	-16.19%
H&G High Conviction Ltd AU HCF.AU	0.030	0.00%	0.000	0	0	0.00%	582.19K	0.00%	0.00%	0.00%	-3.23%
HOLISTA COLLTECH LTD AU HCT.AU	0.049	0.00%	0.000	0	0	0.00%	18.02M	0.00%	-26.87%	-33.78%	-43.02%
HIGHFIELD RESOURCES LTD AU HFR.AU	0.019	0.00%	0.000	0	0	0.00%	9.01M	+5.56%	+5.56%	-50.00%	-55.81%
HUBIFY LTD AU HFY.AU	0.011	0.00%	0.000	44.67K	491	0.00%	5.69M	0.00%	0.00%	+10.00%	+37.50%

1 ...108 109 110 111 112 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=110"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"GWR.AU","nameCN":"GWR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":106000,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000463,"peRate":6.324111,"amplitude":0,"marketValue":51777064.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.091,"changeRate5Day":0.066667,"changeRate20Day":0.142857,"changeRate60Day":0.702128,"changeRateWTD":0.066667,"changeRateMTD":0.032258,"changeRateQTD":0.6,"changeRateYTD":0.333333,"amount":16960,"eps":0.0253,"lyrEps":0.0253,"lyrPeRate":6.324111,"pbRate":1.087258,"roa":-0.010111,"roe":-0.013149,"dividePrice":0,"divideRate":0,"floatMarketCap":36601181.12,"shares":323606655,"floatShares":228757382},{"symbol":"GXY.AU","nameCN":"Galaxy Resources Ltd","changeRate":0,"change":0,"latestPrice":5.28,"volume":0,"market":"AU","high":5.28,"low":5.28,"preClose":5.28,"open":5.28,"turnoverRate":0,"peRate":35.199999,"amplitude":0,"marketValue":2713919994.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.28,"week52Low":5.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.15,"lyrEps":-0.075283,"lyrPeRate":0,"pbRate":4.899168,"roa":-0.033246,"roe":0.180349,"dividePrice":0,"divideRate":0,"floatMarketCap":2551571167.2,"shares":513999999,"floatShares":483252115},{"symbol":"GYGJOB.AU","nameCN":"GUZ GOMEZ IMINI","changeRate":0,"change":0,"latestPrice":8.9,"volume":0,"market":"AU","high":8.9,"low":8.9,"preClose":8.9,"open":8.9,"turnoverRate":0,"peRate":22.020437,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.074592,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGJOC.AU","nameCN":"GUZ GOMEZ IMINI","changeRate":0,"change":0,"latestPrice":7.66,"volume":0,"market":"AU","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":18.952421,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.084986,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOP.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":34.83,"volume":0,"market":"AU","high":34.83,"low":34.83,"preClose":34.83,"open":34.83,"turnoverRate":0,"peRate":86.176607,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":34.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOQ.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":11.87,"volume":0,"market":"AU","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":29.368829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.09,"week52Low":10.21,"changeRate5Day":0.162586,"changeRate20Day":-0.423507,"changeRate60Day":-0.423507,"changeRateWTD":0.162586,"changeRateMTD":0.162586,"changeRateQTD":-0.423507,"changeRateYTD":-0.107519,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOR.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":5.99,"volume":0,"market":"AU","high":5.99,"low":5.99,"preClose":5.99,"open":5.99,"turnoverRate":0,"peRate":35.403983,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2,"week52Low":4.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.242739,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.452968,"changeRateYTD":-0.339581,"amount":0,"eps":0.16919,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOS.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.09,"volume":0,"market":"AU","high":7.09,"low":7.09,"preClose":7.09,"open":7.09,"turnoverRate":0,"peRate":41.905549,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.286751,"amount":0,"eps":0.16919,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYGKOT.AU","nameCN":"GUZ GOMEZ MINI S","changeRate":0,"change":0,"latestPrice":7.04,"volume":0,"market":"AU","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":17.418413,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":-0.30297,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.295295,"changeRateYTD":-0.295295,"amount":0,"eps":0.40417,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":0,"change":0,"latestPrice":13.85,"volume":305,"market":"AU","high":13.85,"low":13.82,"preClose":13.85,"open":13.82,"turnoverRate":0.00016,"peRate":0,"amplitude":0.002166,"marketValue":26321925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.04,"week52Low":11.54,"changeRate5Day":-0.009299,"changeRate20Day":-0.00788,"changeRate60Day":0.070656,"changeRateWTD":-0.000722,"changeRateMTD":-0.00288,"changeRateQTD":0.035437,"changeRateYTD":0.105083,"amount":4223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4764,"divideRate":0.034397,"floatMarketCap":26321925,"shares":1900500,"floatShares":1900500},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.013,"volume":671321,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.001868,"peRate":0,"amplitude":0,"marketValue":10391421.339,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.006,"changeRate5Day":0.083333,"changeRate20Day":0.3,"changeRate60Day":0.625,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0.444444,"changeRateYTD":0.625,"amount":8727,"eps":-0.001174,"lyrEps":-0.001508,"lyrPeRate":0,"pbRate":3.125368,"roa":-0.101387,"roe":-0.235777,"dividePrice":0,"divideRate":0,"floatMarketCap":4670931.993,"shares":799340103,"floatShares":359302461},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6672563.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":0,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.190346,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2636427.97,"shares":1334512689,"floatShares":527285594},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4087153.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.012,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.176471,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":-0.575758,"amount":0,"eps":-0.095,"lyrEps":-0.1019,"lyrPeRate":0,"pbRate":-0.507008,"roa":-0.036724,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":723052.568,"shares":291939537,"floatShares":51646612},{"symbol":"HALR.AU","nameCN":"HALO TECH RTS15SEPD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HASR.AU","nameCN":"HASTTECH RTS 17APR","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HAW.AU","nameCN":"HAWTHORN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29481373.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.055,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.1,"changeRateWTD":0.142857,"changeRateMTD":0.128205,"changeRateQTD":0.333333,"changeRateYTD":-0.161905,"amount":0,"eps":-0.00152,"lyrEps":-0.001019,"lyrPeRate":0,"pbRate":2.209612,"roa":-0.02007,"roe":-0.048273,"dividePrice":0,"divideRate":0,"floatMarketCap":8934079.704,"shares":335015613,"floatShares":101523633},{"symbol":"HCF.AU","nameCN":"H&G High Conviction Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":582194.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.032258,"amount":0,"eps":-0.003,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":19406478,"floatShares":0},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18023883.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.268657,"changeRate60Day":-0.337838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.209677,"changeRateYTD":-0.430233,"amount":0,"eps":-0.009213,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-12.198873,"roa":0.126754,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3530067.8,"shares":367834364,"floatShares":72042200},{"symbol":"HFR.AU","nameCN":"HIGHFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9007463.817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.015,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.5,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.136364,"changeRateYTD":-0.55814,"amount":0,"eps":-0.1401,"lyrEps":-0.1401,"lyrPeRate":0,"pbRate":0.098045,"roa":-0.034454,"roe":-0.588613,"dividePrice":0,"divideRate":0,"floatMarketCap":4557849.637,"shares":474077043,"floatShares":239886823},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":44672,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":5687975.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.375,"amount":491,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.892319,"roa":-0.040562,"roe":-0.069197,"dividePrice":0,"divideRate":0,"floatMarketCap":1657866.43,"shares":517088676,"floatShares":150715130}]}}}