AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0	0	0.00%	35.53M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 10.3487 SEK Instalment MINI AU SEKJOA.AU	3.250	0.00%	0.000	0	0	0.00%	0	-2.11%	-22.62%	-9.97%	-78.73%
Citiwarrants 7.849 Sek 28-feb-36 Instal Mini AU SEKJOB.AU	7.900	0.00%	0.000	0	0	0.00%	0	0.00%	+36.44%	+36.44%	+16.18%
SEEK EXPIRING AU SEKKOA.AU	1.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-58.89%
CITIWARRANTS 9.2142 SEK MINI Call AU SEKKOB.AU	2.160	0.00%	0.000	0	0	0.00%	0	-47.45%	-47.45%	-42.40%	-65.82%
CITIWARRANTS 7.1449 SEK MINI Call AU SEKKOC.AU	3.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SEEK EXPIRING AU SEKKOE.AU	1.895	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.60%
CITIWARRANTS 8.7298 SEK MINI Call AU SEKKOG.AU	5.780	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+12.45%
SEEK EXPIRING AU SEKKOP.AU	4.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.18%
Citiwarrants 31.0699 Sek Mini Short AU SEKKOQ.AU	4.830	0.00%	0.000	0	0	0.00%	0	+8.30%	+5.69%	-19.50%	-33.19%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0	0	0.00%	3.44M	0.00%	0.00%	0.00%	0.00%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.155	0.00%	0.000	0	0	0.00%	11.09M	0.00%	+29.17%	+19.23%	+29.17%
Strategic Energy Resources AU SERDA.AU	0.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Strategic Energy Resources Ltd AU SERDB.AU	0.220	0.00%	0.000	0	0	0.00%	12.45M	0.00%	0.00%	0.00%	+7.32%
Stemify AU SF1.AU	0.460	0.00%	0.000	0	0	0.00%	3.14M	-95.65%	-95.65%	-95.65%	-95.65%
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	0.00%	9.67M	0.00%	0.00%	0.00%	0.00%
SANTA FE MINERALS LTD AU SFM.AU	0.230	0.00%	0.000	0	0	0.00%	37.45M	+4.55%	-8.00%	-4.17%	-24.59%
SANDFIRE IMINI AU SFRJOA.AU	11.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SANDFIRE IMINI AU SFRJOB.AU	6.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SANDFIRE IMINI AU SFRJOC.AU	16.600	0.00%	0.000	0	0	0.00%	0	0.00%	+33.98%	+33.98%	+33.98%

1 ...182 183 184 185 186 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=184"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:183,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755},{"symbol":"SEKJOA.AU","nameCN":"CITIWARRANTS 10.3487 SEK Instalment MINI","changeRate":0,"change":0,"latestPrice":3.25,"volume":0,"market":"AU","high":3.25,"low":3.25,"preClose":3.25,"open":3.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":2.86,"changeRate5Day":-0.021084,"changeRate20Day":-0.22619,"changeRate60Day":-0.099723,"changeRateWTD":-0.021084,"changeRateMTD":-0.021084,"changeRateQTD":-0.099723,"changeRateYTD":-0.787304,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKJOB.AU","nameCN":"Citiwarrants 7.849 Sek 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":7.9,"volume":0,"market":"AU","high":7.9,"low":7.9,"preClose":7.9,"open":7.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":5.79,"changeRate5Day":0,"changeRate20Day":0.364421,"changeRate60Day":0.364421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.364421,"changeRateYTD":0.161765,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.588889,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOB.AU","nameCN":"CITIWARRANTS 9.2142 SEK MINI Call","changeRate":0,"change":0,"latestPrice":2.16,"volume":0,"market":"AU","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2,"week52Low":2.16,"changeRate5Day":-0.474453,"changeRate20Day":-0.474453,"changeRate60Day":-0.424,"changeRateWTD":-0.474453,"changeRateMTD":-0.474453,"changeRateQTD":-0.424,"changeRateYTD":-0.658228,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOC.AU","nameCN":"CITIWARRANTS 7.1449 SEK MINI Call","changeRate":0,"change":0,"latestPrice":3.07,"volume":0,"market":"AU","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.56,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOE.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436012,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOG.AU","nameCN":"CITIWARRANTS 8.7298 SEK MINI Call","changeRate":0,"change":0,"latestPrice":5.78,"volume":0,"market":"AU","high":5.78,"low":5.78,"preClose":5.78,"open":5.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.79,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.124514,"changeRateYTD":0.124514,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOP.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":4.44,"volume":0,"market":"AU","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.32,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.231834,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOQ.AU","nameCN":"Citiwarrants 31.0699 Sek Mini Short","changeRate":0,"change":0,"latestPrice":4.83,"volume":0,"market":"AU","high":4.83,"low":4.83,"preClose":4.83,"open":4.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.73,"changeRate5Day":0.08296,"changeRate20Day":0.056893,"changeRate60Day":-0.195,"changeRateWTD":0.08296,"changeRateMTD":0.08296,"changeRateQTD":-0.195,"changeRateYTD":-0.33195,"amount":0,"eps":-0.85796,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3444829.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3444829.12,"shares":72416,"floatShares":72416},{"symbol":"SER.AU","nameCN":"STRATEGIC ENERGY RESOURCES","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11091177.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.291667,"changeRate60Day":0.192308,"changeRateWTD":-0.03125,"changeRateMTD":0.033333,"changeRateQTD":0.192308,"changeRateYTD":0.291667,"amount":0,"eps":-0.06,"lyrEps":-0.063001,"lyrPeRate":0,"pbRate":1.432975,"roa":-0.15997,"roe":-0.281069,"dividePrice":0,"divideRate":0,"floatMarketCap":5097697.04,"shares":71555987,"floatShares":32888368},{"symbol":"SERDA.AU","nameCN":"Strategic Energy Resources","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.146156,"roe":-0.192849,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SERDB.AU","nameCN":"Strategic Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12447182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073171,"amount":0,"eps":-0.06,"lyrEps":-0.063001,"lyrPeRate":0,"pbRate":1.60817,"roa":-0.15997,"roe":-0.281069,"dividePrice":0,"divideRate":0,"floatMarketCap":12253266.74,"shares":56578100,"floatShares":55696667},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37448321.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2,"changeRate5Day":0.045455,"changeRate20Day":-0.08,"changeRate60Day":-0.041667,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":-0.08,"changeRateYTD":-0.245902,"amount":0,"eps":-0.037449,"lyrEps":-0.0187,"lyrPeRate":0,"pbRate":17.855142,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":3391975.37,"shares":162818789,"floatShares":14747719},{"symbol":"SFRJOA.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":11.2,"volume":0,"market":"AU","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":10.556676,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOB.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":6.67,"volume":0,"market":"AU","high":6.67,"low":6.67,"preClose":6.67,"open":6.67,"turnoverRate":0,"peRate":6.286878,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.67,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOC.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":16.6,"volume":0,"market":"AU","high":16.6,"low":16.6,"preClose":16.6,"open":16.6,"turnoverRate":0,"peRate":15.646502,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.6,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0.33979,"changeRate60Day":0.33979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.33979,"changeRateYTD":0.33979,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}