AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SANDFIRE IMINI AU SFRJOD.AU	13.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.42%	+11.77%
SANDFIRE IMINI AU SFRJOE.AU	11.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+16.34%
SANDFIRE IMINI AU SFRJOF.AU	11.300	0.00%	0.000	0	0	0.00%	0	+8.34%	+7.41%	+26.68%	+121.57%
SANDFIRE IMINI AU SFRJOG.AU	12.200	0.00%	0.000	0	0	0.00%	0	0.00%	+40.07%	+88.85%	+209.64%
SANDFIRE EXPIRING AU SFRKOA.AU	3.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.70%	-52.83%
SANDFIRE MINI L AU SFRKOB.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.20%
SANDFIRE MINI L AU SFRKOD.AU	2.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.45%
SANDFIRE MINI L AU SFRKOE.AU	6.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SANDFIRE MINI L AU SFRKOG.AU	15.430	0.00%	0.000	0	0	0.00%	0	0.00%	+21.02%	+218.80%	+218.80%
SANDFIRE MINI S AU SFRKOP.AU	11.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.23%
SANDFIRE MINI S AU SFRKOQ.AU	4.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SANDFIRE MINI S AU SFRKOR.AU	9.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.37%
SANDFIRE MINI S AU SFRKOS.AU	8.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+83.62%
SANDFIRE MINI S AU SFRKOV.AU	7.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+113.94%
SHEFFIELD RESOURCES LTD AU SFX.AU	0.045	0.00%	0.000	0	0	0.00%	17.80M	0.00%	+7.14%	-21.05%	-33.82%
SPDR 50 IMINI AU SFYJOA.AU	24.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+5.14%
SPDR 50 CTW IW AU SFYSOB.AU	44.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sinclair Gold Ltd AU SGC.AU	1.265	0.00%	0.000	0	0	0.00%	234.78M	-11.85%	0.00%	-15.67%	-29.72%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	0.000	0	0	0.00%	31.68M	0.00%	0.00%	0.00%	0.00%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	0.000	0	0	0.00%	1.22B	0.00%	0.00%	0.00%	0.00%

1 ...183 184 185 186 187 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-losers?page=185"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:184,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"SFRJOD.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":13.39,"volume":0,"market":"AU","high":13.39,"low":13.39,"preClose":13.39,"open":13.39,"turnoverRate":0,"peRate":12.620883,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.084211,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.084211,"changeRateYTD":0.117696,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOE.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":11.32,"volume":0,"market":"AU","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":10.669783,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.16,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.163412,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOF.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"AU","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":10.650932,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":5.1,"changeRate5Day":0.083413,"changeRate20Day":0.074144,"changeRate60Day":0.266816,"changeRateWTD":-0.110236,"changeRateMTD":-0.066116,"changeRateQTD":0.266816,"changeRateYTD":1.215686,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOG.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":12.2,"volume":0,"market":"AU","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":11.499236,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":3.94,"changeRate5Day":0,"changeRate20Day":0.400689,"changeRate60Day":0.888545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.768116,"changeRateYTD":2.096447,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOA.AU","nameCN":"SANDFIRE EXPIRING","changeRate":0,"change":0,"latestPrice":3.58,"volume":0,"market":"AU","high":3.58,"low":3.58,"preClose":3.58,"open":3.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017045,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.261856,"changeRateYTD":-0.528327,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOB.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOD.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":6.482982,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494505,"amount":0,"eps":0.42573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOE.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":6.28,"volume":0,"market":"AU","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":5.919279,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOG.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":15.43,"volume":0,"market":"AU","high":15.43,"low":15.43,"preClose":15.43,"open":15.43,"turnoverRate":0,"peRate":14.543706,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.43,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0.210196,"changeRate60Day":2.188017,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.210196,"changeRateYTD":2.188017,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOP.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":11.27,"volume":0,"market":"AU","high":11.27,"low":11.27,"preClose":11.27,"open":11.27,"turnoverRate":0,"peRate":10.622655,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.49,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01227,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOQ.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":4.92,"volume":0,"market":"AU","high":4.92,"low":4.92,"preClose":4.92,"open":4.92,"turnoverRate":0,"peRate":4.637397,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.92,"week52Low":4.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOR.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":9.23,"volume":0,"market":"AU","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":8.699832,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.303672,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOS.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":8.63,"volume":0,"market":"AU","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":8.134296,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":4.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.83617,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOV.AU","nameCN":"SANDFIRE MINI S","changeRate":0,"change":0,"latestPrice":7.06,"volume":0,"market":"AU","high":7.06,"low":7.06,"preClose":7.06,"open":7.06,"turnoverRate":0,"peRate":6.654476,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.33,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.139394,"amount":0,"eps":1.06094,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFX.AU","nameCN":"SHEFFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17798728.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":-0.210526,"changeRateWTD":0.022727,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.338235,"amount":0,"eps":-0.028843,"lyrEps":-0.055875,"lyrPeRate":0,"pbRate":0.174105,"roa":-0.015466,"roe":-0.103296,"dividePrice":0,"divideRate":0,"floatMarketCap":12294616.995,"shares":395527302,"floatShares":273213711},{"symbol":"SFYJOA.AU","nameCN":"SPDR 50 IMINI","changeRate":0,"change":0,"latestPrice":24.14,"volume":0,"market":"AU","high":24.14,"low":24.14,"preClose":24.14,"open":24.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.14,"week52Low":22.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051394,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFYSOB.AU","nameCN":"SPDR 50 CTW IW","changeRate":0,"change":0,"latestPrice":44.07,"volume":0,"market":"AU","high":44.07,"low":44.07,"preClose":44.07,"open":44.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.07,"week52Low":44.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-99999.992188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGC.AU","nameCN":"Sinclair Gold Ltd","changeRate":0,"change":0,"latestPrice":1.265,"volume":0,"market":"AU","high":1.265,"low":1.265,"preClose":1.265,"open":1.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234781373.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.15,"changeRate5Day":-0.118467,"changeRate20Day":0,"changeRate60Day":-0.156667,"changeRateWTD":-0.083333,"changeRateMTD":-0.026923,"changeRateQTD":-0.066421,"changeRateYTD":-0.297222,"amount":0,"eps":-0.078,"lyrEps":-0.014399,"lyrPeRate":0,"pbRate":12.983652,"roa":-0.252896,"roe":-0.428499,"dividePrice":0,"divideRate":0,"floatMarketCap":91443055,"shares":185597924,"floatShares":72287000},{"symbol":"SGD.AU","nameCN":"Siguiri Gold Corp","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31676676.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.057296,"lyrEps":0,"lyrPeRate":0,"pbRate":-6.628744,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27203293,"shares":158000000,"floatShares":136016465},{"symbol":"SGF.AU","nameCN":"SG FLEET GROUP LTD","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":14.162812,"amplitude":0,"marketValue":1221500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24642,"lyrEps":0.262274,"lyrPeRate":13.306695,"pbRate":2.268047,"roa":0.045779,"roe":0.152673,"dividePrice":0,"divideRate":0,"floatMarketCap":490861827.12,"shares":350000000,"floatShares":140648088}]}}}