AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Whiterock Lithium Corp. AU WLC.AU	4.650	0.00%	0.000	0	0	0.00%	400.82M	-3.12%	+58025.00%	+58025.00%	+58025.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	0.000	0	0	0.00%	63.75M	0.00%	0.00%	0.00%	0.00%
Webjet Group Ltd AU WJL.AU	0.360	0.00%	0.000	0	0	0.00%	141.31M	-10.00%	-8.86%	-5.26%	-57.19%
Wameja AU WJA.AU	0.147	0.00%	0.000	0	0	0.00%	178.02M	0.00%	0.00%	0.00%	0.00%
GLOBAL X COPPER MINERS ETF AU WIRE.AU	25.810	0.00%	0.000	0	0	0.00%	958.05M	-1.19%	+14.15%	+12.55%	+19.80%
Win Metals Ltd AU WIN.AU	0.018	0.00%	0.000	0	0	0.00%	15.43M	+12.50%	0.00%	0.00%	-47.06%
Westoz Investment Company AU WIC.AU	1.495	0.00%	0.000	0	0	0.00%	200.33M	0.00%	0.00%	0.00%	0.00%
WIA GOLD LTD AU WIA.AU	0.475	0.00%	0.000	0	0	0.00%	806.82M	-7.77%	+10.47%	+6.74%	-2.06%
WHITEHAWK LTD AU WHK.AU	0.004	0.00%	0.000	0	0	0.00%	4.02M	+16.67%	-12.50%	-30.00%	-56.25%
Whitefield Income Ltd AU WHI.AU	1.320	0.00%	0.000	0	0	0.00%	211.60M	+1.54%	-1.42%	+2.48%	-0.45%
WHITEFIELD LIMITED AU WHFPB.AU	101.600	0.00%	0.000	0	0	0.00%	11.92B	0.00%	0.00%	0.00%	0.00%
WHITEFIELD INDUSTRIALS LTD AU WHF.AU	4.970	0.00%	0.000	0	0	0.00%	602.85M	-0.60%	+1.02%	+8.99%	-6.24%
WHITEHAVEN MINI S AU WHCKOZ.AU	3.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-22.78%
WHITEHAVEN MINI S AU WHCKOX.AU	3.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOS.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI S AU WHCKOR.AU	4.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.68%	+120.89%
WHITEHAVEN MINI S AU WHCKOP.AU	3.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI L AU WHCKOK.AU	5.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI L AU WHCKOF.AU	2.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN MINI L AU WHCKOE.AU	1.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.15%	-33.33%

1 ...14 15 16 17 18 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-range?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"WLC.AU","nameCN":"Whiterock Lithium Corp.","changeRate":0,"change":0,"latestPrice":4.65,"volume":0,"market":"AU","high":4.65,"low":4.65,"preClose":4.65,"open":4.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400821165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":4,"changeRate5Day":-0.03125,"changeRate20Day":580.25,"changeRate60Day":580.25,"changeRateWTD":-0.014831,"changeRateMTD":0,"changeRateQTD":580.25,"changeRateYTD":580.25,"amount":0,"eps":-0.093474,"lyrEps":-0.092815,"lyrPeRate":0,"pbRate":575.864298,"roa":-1.405362,"roe":-3.081441,"dividePrice":0,"divideRate":0,"floatMarketCap":224125350,"shares":86198100,"floatShares":48199000},{"symbol":"WKT.AU","nameCN":"WALKABOUT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63745000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012747,"lyrEps":-0.012747,"lyrPeRate":0,"pbRate":1.596976,"roa":-0.053451,"roe":-0.189818,"dividePrice":0,"divideRate":0,"floatMarketCap":45583872.515,"shares":671000000,"floatShares":479830237},{"symbol":"WJL.AU","nameCN":"Webjet Group Ltd","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"AU","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":41.237114,"amplitude":0,"marketValue":141310928.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.884,"week52Low":0.355,"changeRate5Day":-0.1,"changeRate20Day":-0.088608,"changeRate60Day":-0.052632,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":-0.121951,"changeRateYTD":-0.571938,"amount":0,"eps":0.00873,"lyrEps":0.00873,"lyrPeRate":41.237113,"pbRate":1.029213,"roa":0.035759,"roe":0.026222,"dividePrice":0.04,"divideRate":0.111111,"floatMarketCap":88239079.8,"shares":392530357,"floatShares":245108555},{"symbol":"WJA.AU","nameCN":"Wameja","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"AU","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178017000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.147,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007564,"lyrPeRate":0,"pbRate":6.406254,"roa":-0.027261,"roe":-0.284269,"dividePrice":0,"divideRate":0,"floatMarketCap":167702626.077,"shares":1211000000,"floatShares":1140834191},{"symbol":"WIRE.AU","nameCN":"GLOBAL X COPPER MINERS ETF","changeRate":0,"change":0,"latestPrice":25.81,"volume":0,"market":"AU","high":25.81,"low":25.81,"preClose":25.81,"open":25.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":958048694.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.124,"week52Low":14.708,"changeRate5Day":-0.011868,"changeRate20Day":0.14153,"changeRate60Day":0.125501,"changeRateWTD":-0.028604,"changeRateMTD":0,"changeRateQTD":0.193692,"changeRateYTD":0.198013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7274,"divideRate":0.028183,"floatMarketCap":958048694.23,"shares":37119283,"floatShares":37119283},{"symbol":"WIN.AU","nameCN":"Win Metals Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15427649.448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.015,"changeRate5Day":0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0.058824,"changeRateYTD":-0.470588,"amount":0,"eps":-0.071903,"lyrEps":-0.071903,"lyrPeRate":0,"pbRate":0.768311,"roa":-0.123734,"roe":-0.18678,"dividePrice":0,"divideRate":0,"floatMarketCap":7026118.578,"shares":857091636,"floatShares":390339921},{"symbol":"WIC.AU","nameCN":"Westoz Investment Company","changeRate":0,"change":0,"latestPrice":1.495,"volume":0,"market":"AU","high":1.495,"low":1.495,"preClose":1.495,"open":1.495,"turnoverRate":0,"peRate":16.003854,"amplitude":0,"marketValue":200330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":1.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093415,"lyrEps":0.208315,"lyrPeRate":7.176632,"pbRate":1.11523,"roa":0.00344,"roe":0.071195,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":134000000,"floatShares":0},{"symbol":"WIA.AU","nameCN":"WIA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806822775.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.302,"changeRate5Day":-0.07767,"changeRate20Day":0.104651,"changeRate60Day":0.067416,"changeRateWTD":-0.059406,"changeRateMTD":0,"changeRateQTD":0.032609,"changeRateYTD":-0.020619,"amount":0,"eps":-0.010435,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":8.911982,"roa":-0.118929,"roe":-0.176545,"dividePrice":0,"divideRate":0,"floatMarketCap":297898113.9,"shares":1698574264,"floatShares":627153924},{"symbol":"WHK.AU","nameCN":"WHITEHAWK LTD","changeRate":0,"change":0,"latestPrice":0.0035,"volume":0,"market":"AU","high":0.0035,"low":0.0035,"preClose":0.0035,"open":0.0035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4021482.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.166667,"changeRateYTD":-0.5625,"amount":0,"eps":-0.002399,"lyrEps":-0.0016,"lyrPeRate":0,"pbRate":6.129785,"roa":-0.573801,"roe":-4.650228,"dividePrice":0,"divideRate":0,"floatMarketCap":2178167.9465,"shares":1148995130,"floatShares":622333699},{"symbol":"WHI.AU","nameCN":"Whitefield Income Ltd","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":16.815286,"amplitude":0,"marketValue":211597188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.484,"week52Low":1.223,"changeRate5Day":0.015385,"changeRate20Day":-0.01419,"changeRate60Day":0.024845,"changeRateWTD":0.015385,"changeRateMTD":0,"changeRateQTD":0.009174,"changeRateYTD":-0.004525,"amount":0,"eps":0.0785,"lyrEps":0.0785,"lyrPeRate":16.815287,"pbRate":0.558797,"roa":0.037828,"roe":0.055106,"dividePrice":0.06996,"divideRate":0.053,"floatMarketCap":131283111.96,"shares":160300900,"floatShares":99456903},{"symbol":"WHFPB.AU","nameCN":"WHITEFIELD LIMITED","changeRate":0,"change":0,"latestPrice":101.6,"volume":0,"market":"AU","high":101.6,"low":101.6,"preClose":101.6,"open":101.6,"turnoverRate":0,"peRate":573.690408,"amplitude":0,"marketValue":11917748884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":101.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.177099,"lyrEps":0.175167,"lyrPeRate":580.017926,"pbRate":18.376871,"roa":0.020832,"roe":0.035782,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":117300678,"floatShares":0},{"symbol":"WHF.AU","nameCN":"WHITEFIELD INDUSTRIALS LTD","changeRate":0,"change":0,"latestPrice":4.97,"volume":0,"market":"AU","high":4.97,"low":4.97,"preClose":4.97,"open":4.97,"turnoverRate":0,"peRate":28.319087,"amplitude":0,"marketValue":602848793.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":4.46,"changeRate5Day":-0.006,"changeRate20Day":0.010163,"changeRate60Day":0.089912,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.052966,"changeRateYTD":-0.062441,"amount":0,"eps":0.1755,"lyrEps":0.1755,"lyrPeRate":28.319088,"pbRate":0.93263,"roa":0.019437,"roe":0.032617,"dividePrice":0.21,"divideRate":0.042254,"floatMarketCap":0,"shares":121297544,"floatShares":0},{"symbol":"WHCKOZ.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.66,"volume":0,"market":"AU","high":3.66,"low":3.66,"preClose":3.66,"open":3.66,"turnoverRate":0,"peRate":5.826355,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":3.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227848,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOX.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.5,"volume":0,"market":"AU","high":3.5,"low":3.5,"preClose":3.5,"open":3.5,"turnoverRate":0,"peRate":5.571651,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOS.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":4.027508,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOR.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":6.733738,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.47,"week52Low":1.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.208877,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOP.AU","nameCN":"WHITEHAVEN MINI S","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":4.289138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOK.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":5.1,"volume":0,"market":"AU","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":8.118692,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":3.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOF.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"AU","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":3.327072,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOE.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.6,"volume":0,"market":"AU","high":1.6,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0,"peRate":2.018418,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":1.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.541547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.276018,"changeRateYTD":-0.333333,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}