AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WHITEHAVEN MINI L AU WHCKOD.AU	2.230	0.00%	0.000	0	0	0.00%	0	+15.25%	+32.74%	+32.74%	+25.63%
WHITEHAVEN MINI L AU WHCKOC.AU	5.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+39.05%	+39.05%
WHITEHAVEN MINI L AU WHCKOA.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.69%	-29.27%
WHITEHAVEN IMINI AU WHCJOD.AU	3.400	0.00%	0.000	0	0	0.00%	0	0.00%	-10.53%	-42.08%	-20.93%
WHITEHAVEN IMINI AU WHCJOB.AU	3.450	0.00%	0.000	0	0	0.00%	0	+32.69%	+56.11%	-6.25%	+11.29%
WHITEHAVEN IMINI AU WHCJOA.AU	3.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.58%	-14.75%
WHITEHAVEN COAL LIMITED AU WHCCD.AU	6.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN COAL LTD AU WHC.AU	8.550	0.00%	0.000	0	0	0.00%	7.04B	+4.78%	+20.42%	-6.86%	+10.88%
WESTGOLD MINI L AU WGXKOF.AU	2.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.50%
WESTGOLD MINI L AU WGXKOE.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-51.28%
WESTGOLD MINI L AU WGXKOD.AU	0.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-46.96%
WESTGOLD MINI L AU WGXKOC.AU	4.280	0.00%	0.000	0	0	0.00%	0	0.00%	+32.10%	+39.41%	-15.25%
WESTGOLD MINI L AU WGXKOB.AU	1.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.72%
WESTGOLD IMINI AU WGXJOA.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.75%
WESTGOLD RESOURCES LTD AU WGX.AU	6.370	0.00%	0.000	0	0	0.00%	6.02B	-2.30%	+31.34%	+36.40%	-1.09%
WESTERN GOLD RESOURCES LTD AU WGR.AU	0.079	0.00%	0.000	0	0	0.00%	23.41M	-5.95%	-16.84%	-36.80%	-57.30%
Warrego Energy Ltd AU WGO.AU	0.355	0.00%	0.000	0	0	0.00%	440.58M	0.00%	0.00%	0.00%	0.00%
WAGNERS HOLDING CO LTD AU WGN.AU	4.190	0.00%	0.000	0	0	0.00%	836.84M	-8.63%	+1.65%	-0.71%	+18.09%
WAM GLOBAL LTD AU WGB.AU	2.110	0.00%	0.000	0	0	0.00%	756.67M	-3.21%	-4.95%	-2.76%	-12.01%
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%

1 ...15 16 17 18 19 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-range?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"WHCKOD.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":3.549938,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.68,"changeRate5Day":0.152455,"changeRate20Day":0.327381,"changeRate60Day":0.327381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.327381,"changeRateYTD":0.256338,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOC.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":5.59,"volume":0,"market":"AU","high":5.59,"low":5.59,"preClose":5.59,"open":5.59,"turnoverRate":0,"peRate":8.898723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":4.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.390547,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.390547,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCKOA.AU","nameCN":"WHITEHAVEN MINI L","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":1.829191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.546875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.346847,"changeRateYTD":-0.292683,"amount":0,"eps":0.7927,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOD.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0,"change":0,"latestPrice":3.4,"volume":0,"market":"AU","high":3.4,"low":3.4,"preClose":3.4,"open":3.4,"turnoverRate":0,"peRate":5.412461,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":-0.105263,"changeRate60Day":-0.420784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214781,"changeRateYTD":-0.209302,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOB.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0,"change":0,"latestPrice":3.45,"volume":0,"market":"AU","high":3.45,"low":3.45,"preClose":3.45,"open":3.45,"turnoverRate":0,"peRate":5.492056,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":2.21,"changeRate5Day":0.326923,"changeRate20Day":0.561086,"changeRate60Day":-0.0625,"changeRateWTD":0.326923,"changeRateMTD":0,"changeRateQTD":0.042296,"changeRateYTD":0.112903,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCJOA.AU","nameCN":"WHITEHAVEN IMINI","changeRate":0,"change":0,"latestPrice":3.12,"volume":0,"market":"AU","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":4.966729,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.315789,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.315789,"changeRateYTD":-0.147541,"amount":0,"eps":0.62818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHCCD.AU","nameCN":"WHITEHAVEN COAL LIMITED","changeRate":0,"change":0,"latestPrice":6.39,"volume":0,"market":"AU","high":6.39,"low":6.39,"preClose":6.39,"open":6.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":6.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0,"change":0,"latestPrice":8.55,"volume":0,"market":"AU","high":8.55,"low":8.55,"preClose":8.55,"open":8.55,"turnoverRate":0,"peRate":17.8125,"amplitude":0,"marketValue":7039620757.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":5.91,"changeRate5Day":0.047794,"changeRate20Day":0.204225,"changeRate60Day":-0.068627,"changeRateWTD":0.02518,"changeRateMTD":0,"changeRateQTD":0.120577,"changeRateYTD":0.108806,"amount":0,"eps":0.48,"lyrEps":0.48,"lyrPeRate":17.8125,"pbRate":1.190533,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.011696,"floatMarketCap":6747893731.35,"shares":823347457,"floatShares":789227337},{"symbol":"WGXKOF.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00495,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOE.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":4.213639,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":1.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.512821,"amount":0,"eps":0.27055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOD.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.469613,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOC.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":4.28,"volume":0,"market":"AU","high":4.28,"low":4.28,"preClose":4.28,"open":4.28,"turnoverRate":0,"peRate":15.819626,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":1.565,"changeRate5Day":0,"changeRate20Day":0.320988,"changeRate60Day":0.394137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.150538,"changeRateYTD":-0.152475,"amount":0,"eps":0.27055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXKOB.AU","nameCN":"WESTGOLD MINI L","changeRate":0,"change":0,"latestPrice":1.005,"volume":0,"market":"AU","high":1.005,"low":1.005,"preClose":1.005,"open":1.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.637184,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGXJOA.AU","nameCN":"WESTGOLD IMINI","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGX.AU","nameCN":"WESTGOLD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":6.37,"volume":0,"market":"AU","high":6.37,"low":6.37,"preClose":6.37,"open":6.37,"turnoverRate":0,"peRate":13.746253,"amplitude":0,"marketValue":6018577062.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":3.522,"changeRate5Day":-0.023006,"changeRate20Day":0.313402,"changeRate60Day":0.364026,"changeRateWTD":-0.043544,"changeRateMTD":0,"changeRateQTD":0.355319,"changeRateYTD":-0.01087,"amount":0,"eps":0.463399,"lyrEps":0.463399,"lyrPeRate":13.746253,"pbRate":2.541711,"roa":0.136305,"roe":0.200862,"dividePrice":0.03,"divideRate":0.00471,"floatMarketCap":5955561684.8,"shares":944831564,"floatShares":934939040},{"symbol":"WGR.AU","nameCN":"WESTERN GOLD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23406480.082,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.071,"changeRate5Day":-0.059524,"changeRate20Day":-0.168421,"changeRate60Day":-0.368,"changeRateWTD":0.012821,"changeRateMTD":0,"changeRateQTD":-0.281818,"changeRateYTD":-0.572973,"amount":0,"eps":-0.031,"lyrEps":-0.01373,"lyrPeRate":0,"pbRate":8.226606,"roa":-1.042914,"roe":-4.840667,"dividePrice":0,"divideRate":0,"floatMarketCap":10042569.428,"shares":296284558,"floatShares":127121132},{"symbol":"WGO.AU","nameCN":"Warrego Energy Ltd","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"AU","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440575290.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003989,"lyrEps":-0.003989,"lyrPeRate":0,"pbRate":4.456611,"roa":-0.027396,"roe":-0.054069,"dividePrice":0,"divideRate":0,"floatMarketCap":6076898.875,"shares":1241057156,"floatShares":17118025},{"symbol":"WGN.AU","nameCN":"WAGNERS HOLDING CO LTD","changeRate":0,"change":0,"latestPrice":4.19,"volume":0,"market":"AU","high":4.19,"low":4.19,"preClose":4.19,"open":4.19,"turnoverRate":0,"peRate":20.845771,"amplitude":0,"marketValue":836842839.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.982,"week52Low":2.421,"changeRate5Day":-0.08635,"changeRate20Day":0.016497,"changeRate60Day":-0.007109,"changeRateWTD":-0.016432,"changeRateMTD":0,"changeRateQTD":-0.111347,"changeRateYTD":0.180947,"amount":0,"eps":0.201,"lyrEps":0.201,"lyrPeRate":20.845771,"pbRate":3.845732,"roa":0.08842,"roe":0.218009,"dividePrice":0.032,"divideRate":0.007637,"floatMarketCap":308136949.22,"shares":199723828,"floatShares":73541038},{"symbol":"WGB.AU","nameCN":"WAM GLOBAL LTD","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":756671307.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.456,"week52Low":2.02,"changeRate5Day":-0.03211,"changeRate20Day":-0.04955,"changeRate60Day":-0.02765,"changeRateWTD":-0.00939,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1201,"amount":0,"eps":-0.098,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.131,"divideRate":0.062085,"floatMarketCap":0,"shares":358611994,"floatShares":0},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564}]}}}