AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.019	0.00%	0.000	0	0	0.00%	8.32M	0.00%	-13.64%	-9.52%	-17.39%
BRISCOE GROUP LTD AU BGP.AU	3.700	0.00%	0.000	136	503	0.00%	824.32M	+2.21%	+4.52%	-2.63%	-32.20%
BELLEVUE MINI S AU BGLKOR.AU	1.385	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+225.88%
BELLEVUE MINI S AU BGLKOQ.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+13.89%	+134.29%
BELLEVUE MINI S AU BGLKOP.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-59.91%	-34.04%
BELLEVUE MINI L AU BGLKOC.AU	1.075	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+476.47%
BELLEVUE MINI L AU BGLKOA.AU	0.390	0.00%	0.000	0	0	0.00%	0	+62.50%	+62.50%	+62.50%	+369.88%
BELLEVUE IMINI AU BGLJOB.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.39%	-36.41%
Bridge SaaS Ltd AU BGE.AU	0.019	0.00%	0.000	0	0	0.00%	3.80M	0.00%	0.00%	-20.83%	-13.64%
BEGA IMINI AU BGAJOC.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEGA IMINI AU BGAJOA.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+19.24%	-14.40%
BSP Financial Group Ltd AU BFL.AU	7.990	+0.38%	+0.030	2K	14.97K	0.00%	3.73B	+5.97%	+7.44%	+3.78%	+22.85%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.080	+2.56%	+0.002	867	69	0.00%	33.45M	+3.90%	0.00%	-23.81%	+23.08%
Etfs US Quality Etf AU BEST.AU	12.390	0.00%	0.000	0	0	0.00%	0	+1.31%	-1.12%	+3.31%	+3.99%
Beonic Ltd AU BEOR.AU	0.001	0.00%	0.000	0	0	0.00%	37.67K	0.00%	0.00%	0.00%	0.00%
Beonic Ltd AU BEO.AU	0.075	0.00%	0.000	0	0	0.00%	7.94M	0.00%	0.00%	-1.32%	-40.94%
BEN ADE BK CTW IW AU BENSO1.AU	6.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bendigo Bank Pref F AU BENPF.AU	101.210	0.00%	0.000	0	0	0.00%	55.21B	+1.41%	+1.41%	+1.41%	+1.41%

1 ...252 253 254 255 256 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-range?page=254"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:253,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8323161.052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.173913,"amount":0,"eps":-0.01,"lyrEps":-0.0075,"lyrPeRate":0,"pbRate":3.981431,"roa":-0.612047,"roe":-1.25396,"dividePrice":0,"divideRate":0,"floatMarketCap":3194253.343,"shares":438061108,"floatShares":168118597},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":3.7,"volume":136,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0.000004,"peRate":16.204901,"amplitude":0,"marketValue":824323044.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.477,"week52Low":3.54,"changeRate5Day":0.022099,"changeRate20Day":0.045198,"changeRate60Day":-0.026316,"changeRateWTD":0.022099,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.321972,"amount":503,"eps":0.228326,"lyrEps":0.265,"lyrPeRate":13.962264,"pbRate":3.270062,"roa":0.085943,"roe":0.195569,"dividePrice":0.1739,"divideRate":0.047,"floatMarketCap":131423881.6,"shares":222790012,"floatShares":35519968},{"symbol":"BGLKOR.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.258824,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOQ.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.138889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.138889,"changeRateYTD":1.342857,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOP.AU","nameCN":"BELLEVUE MINI S","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.16,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.599138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.599138,"changeRateYTD":-0.340426,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOC.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOA.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.083,"changeRate5Day":0.625,"changeRate20Day":0.625,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.625,"changeRateYTD":3.698795,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103896,"changeRateYTD":-0.364055,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3797324.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":0,"eps":-0.0095,"lyrEps":-0.0095,"lyrPeRate":0,"pbRate":229.293207,"roa":-0.286108,"roe":-1.334285,"dividePrice":0,"divideRate":0,"floatMarketCap":1668617.411,"shares":199859200,"floatShares":87821969},{"symbol":"BGAJOC.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":15.618003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":12.315271,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.192412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143969,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0.003769,"change":0.03,"latestPrice":7.99,"volume":1873,"market":"AU","high":7.99,"low":7.99,"preClose":7.96,"open":7.99,"turnoverRate":0.000006,"peRate":3.058468,"amplitude":0,"marketValue":3733087632.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.07,"week52Low":5.353,"changeRate5Day":0.059682,"changeRate20Day":0.074358,"changeRate60Day":0.037797,"changeRateWTD":-0.00125,"changeRateMTD":0.003769,"changeRateQTD":0.044171,"changeRateYTD":0.228475,"amount":14965,"eps":2.612419,"lyrEps":2.509635,"lyrPeRate":3.18373,"pbRate":0.715562,"roa":0.029007,"roe":0.243221,"dividePrice":0.6058,"divideRate":0.07582,"floatMarketCap":2443655008.25,"shares":467219979,"floatShares":305839175},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":867,"market":"AU","high":0.08,"low":0.08,"preClose":0.078,"open":0.08,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":33448072.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":0.038961,"changeRate20Day":0,"changeRate60Day":-0.238095,"changeRateWTD":0.012658,"changeRateMTD":0.025641,"changeRateQTD":-0.069767,"changeRateYTD":0.230769,"amount":69,"eps":-0.080491,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.654585,"roa":-0.60057,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":17818219.68,"shares":418100906,"floatShares":222727746},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":12.39,"volume":0,"market":"AU","high":12.39,"low":12.39,"preClose":12.39,"open":12.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":10.111,"changeRate5Day":0.013083,"changeRate20Day":-0.011173,"changeRate60Day":0.033103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015574,"changeRateYTD":0.039866,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000395,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEOR.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":37669500,"floatShares":0},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7939840.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":-0.409449,"amount":0,"eps":-0.032,"lyrEps":-0.0232,"lyrPeRate":0,"pbRate":3.852936,"roa":-0.002258,"roe":-0.980291,"dividePrice":0,"divideRate":0,"floatMarketCap":3201382.575,"shares":105864546,"floatShares":42685101},{"symbol":"BENSO1.AU","nameCN":"BEN ADE BK CTW IW","changeRate":0,"change":0,"latestPrice":6.35,"volume":0,"market":"AU","high":6.35,"low":6.35,"preClose":6.35,"open":6.35,"turnoverRate":0,"peRate":10.094106,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENPF.AU","nameCN":"Bendigo Bank Pref F","changeRate":0,"change":0,"latestPrice":101.21,"volume":0,"market":"AU","high":101.21,"low":101.21,"preClose":101.21,"open":101.21,"turnoverRate":0,"peRate":212.12471,"amplitude":0,"marketValue":55210124834.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.21,"week52Low":101.21,"changeRate5Day":0.014057,"changeRate20Day":0.014057,"changeRate60Day":0.014057,"changeRateWTD":0.014057,"changeRateMTD":0.014057,"changeRateQTD":0.014057,"changeRateYTD":0.014057,"amount":0,"eps":0.477125,"lyrEps":0.381383,"lyrPeRate":265.376275,"pbRate":9.129866,"roa":0.003743,"roe":0.049986,"dividePrice":0,"divideRate":0,"floatMarketCap":54506024576.649994,"shares":545500690,"floatShares":538543865}]}}}