AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BELLEVUE MINI L AU BGLKOB.AU	0.490	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+476.47%
BELLEVUE MINI L AU BGLKOA.AU	0.390	0.00%	0.000	0	0	0.00%	0	+62.50%	+62.50%	+62.50%	+369.88%
BELLEVUE IMINI AU BGLJOB.AU	0.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-10.39%	-36.41%
Bridge SaaS Ltd AU BGE.AU	0.019	0.00%	0.000	0	0	0.00%	3.80M	0.00%	0.00%	-20.83%	-13.64%
BEGA IMINI AU BGAJOC.AU	2.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BEGA IMINI AU BGAJOA.AU	2.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+19.24%	-14.40%
BSP Financial Group Ltd AU BFL.AU	7.990	+0.38%	+0.030	2K	14.97K	0.00%	3.73B	+5.97%	+7.44%	+3.78%	+22.85%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0	0	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
BESRA GOLD INC-CDI AU BEZ.AU	0.080	+2.56%	+0.002	867	69	0.00%	33.45M	+3.90%	0.00%	-23.81%	+23.08%
Etfs US Quality Etf AU BEST.AU	12.390	0.00%	0.000	0	0	0.00%	0	+1.31%	-1.12%	+3.31%	+3.99%
Beonic Ltd AU BEOR.AU	0.001	0.00%	0.000	0	0	0.00%	37.67K	0.00%	0.00%	0.00%	0.00%
Beonic Ltd AU BEO.AU	0.075	0.00%	0.000	0	0	0.00%	7.94M	0.00%	0.00%	-1.32%	-40.94%
BEN ADE BK CTW IW AU BENSO1.AU	6.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bendigo Bank Pref F AU BENPF.AU	101.210	0.00%	0.000	0	0	0.00%	55.21B	+1.41%	+1.41%	+1.41%	+1.41%
Bendigo Bank Pref E AU BENPE.AU	101.190	0.00%	0.000	0	0	0.00%	53.84B	+1.17%	+1.17%	+1.17%	+1.17%
CITIWARRANTS 15.2609 BEN MINI Put AU BENKOT.AU	4.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 15.9749 BEN MINI Put AU BENKOQ.AU	3.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.85%
Citiwarrants 16.2506 Ben Mini Short AU BENKOP.AU	3.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.96%
CITIWARRANTS 8.0318 BEN MINI Call AU BENKOD.AU	3.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+26.77%
CITIWARRANTS 7.553 BEN MINI Call AU BENKOC.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.33%

1 ...253 254 255 256 257 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-range?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:254,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.764706,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLKOA.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.083,"changeRate5Day":0.625,"changeRate20Day":0.625,"changeRate60Day":0.625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.625,"changeRateYTD":3.698795,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGLJOB.AU","nameCN":"BELLEVUE IMINI","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.103896,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103896,"changeRateYTD":-0.364055,"amount":0,"eps":-0.04123,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3797324.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.136364,"amount":0,"eps":-0.0095,"lyrEps":-0.0095,"lyrPeRate":0,"pbRate":229.293207,"roa":-0.286108,"roe":-1.334285,"dividePrice":0,"divideRate":0,"floatMarketCap":1668617.411,"shares":199859200,"floatShares":87821969},{"symbol":"BGAJOC.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":15.618003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"AU","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":12.315271,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.57,"week52Low":1.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.192412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.143969,"amount":0,"eps":0.17864,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFL.AU","nameCN":"BSP Financial Group Ltd","changeRate":0.003769,"change":0.03,"latestPrice":7.99,"volume":1873,"market":"AU","high":7.99,"low":7.99,"preClose":7.96,"open":7.99,"turnoverRate":0.000006,"peRate":3.058468,"amplitude":0,"marketValue":3733087632.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.07,"week52Low":5.353,"changeRate5Day":0.059682,"changeRate20Day":0.074358,"changeRate60Day":0.037797,"changeRateWTD":-0.00125,"changeRateMTD":0.003769,"changeRateQTD":0.044171,"changeRateYTD":0.228475,"amount":14965,"eps":2.612419,"lyrEps":2.509635,"lyrPeRate":3.18373,"pbRate":0.715562,"roa":0.029007,"roe":0.243221,"dividePrice":0.6058,"divideRate":0.07582,"floatMarketCap":2443655008.25,"shares":467219979,"floatShares":305839175},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0.025641,"change":0.002,"latestPrice":0.08,"volume":867,"market":"AU","high":0.08,"low":0.08,"preClose":0.078,"open":0.08,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":33448072.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":0.038961,"changeRate20Day":0,"changeRate60Day":-0.238095,"changeRateWTD":0.012658,"changeRateMTD":0.025641,"changeRateQTD":-0.069767,"changeRateYTD":0.230769,"amount":69,"eps":-0.080485,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.654634,"roa":-0.60057,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":17818219.68,"shares":418100906,"floatShares":222727746},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":12.39,"volume":0,"market":"AU","high":12.39,"low":12.39,"preClose":12.39,"open":12.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":10.111,"changeRate5Day":0.013083,"changeRate20Day":-0.011173,"changeRate60Day":0.033103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015574,"changeRateYTD":0.039866,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000395,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEOR.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37669.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0326,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":37669500,"floatShares":0},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7939840.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":-0.409449,"amount":0,"eps":-0.032,"lyrEps":-0.0232,"lyrPeRate":0,"pbRate":3.852936,"roa":-0.002258,"roe":-0.980291,"dividePrice":0,"divideRate":0,"floatMarketCap":3201382.575,"shares":105864546,"floatShares":42685101},{"symbol":"BENSO1.AU","nameCN":"BEN ADE BK CTW IW","changeRate":0,"change":0,"latestPrice":6.35,"volume":0,"market":"AU","high":6.35,"low":6.35,"preClose":6.35,"open":6.35,"turnoverRate":0,"peRate":10.094106,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.35,"week52Low":6.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENPF.AU","nameCN":"Bendigo Bank Pref F","changeRate":0,"change":0,"latestPrice":101.21,"volume":0,"market":"AU","high":101.21,"low":101.21,"preClose":101.21,"open":101.21,"turnoverRate":0,"peRate":212.12471,"amplitude":0,"marketValue":55210124834.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.21,"week52Low":101.21,"changeRate5Day":0.014057,"changeRate20Day":0.014057,"changeRate60Day":0.014057,"changeRateWTD":0.014057,"changeRateMTD":0.014057,"changeRateQTD":0.014057,"changeRateYTD":0.014057,"amount":0,"eps":0.477125,"lyrEps":0.381383,"lyrPeRate":265.376275,"pbRate":9.129866,"roa":0.003743,"roe":0.049986,"dividePrice":0,"divideRate":0,"floatMarketCap":54506024576.649994,"shares":545500690,"floatShares":538543865},{"symbol":"BENPE.AU","nameCN":"Bendigo Bank Pref E","changeRate":0,"change":0,"latestPrice":101.19,"volume":0,"market":"AU","high":101.19,"low":101.19,"preClose":101.19,"open":101.19,"turnoverRate":0,"peRate":287.059759,"amplitude":0,"marketValue":53842026713.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":101.19,"changeRate5Day":0.011728,"changeRate20Day":0.011728,"changeRate60Day":0.011728,"changeRateWTD":0.011728,"changeRateMTD":0.011728,"changeRateQTD":0.011728,"changeRateYTD":0.011728,"amount":0,"eps":0.352505,"lyrEps":0.381383,"lyrPeRate":265.323835,"pbRate":9.28599,"roa":0.002597,"roe":0.033736,"dividePrice":0,"divideRate":0,"floatMarketCap":53195243912.31,"shares":532088415,"floatShares":525696649},{"symbol":"BENKOT.AU","nameCN":"CITIWARRANTS 15.2609 BEN MINI Put","changeRate":0,"change":0,"latestPrice":4.23,"volume":0,"market":"AU","high":4.23,"low":4.23,"preClose":4.23,"open":4.23,"turnoverRate":0,"peRate":6.724105,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.23,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOQ.AU","nameCN":"CITIWARRANTS 15.9749 BEN MINI Put","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"AU","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":5.372926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.59,"week52Low":3.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.058496,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOP.AU","nameCN":"Citiwarrants 16.2506 Ben Mini Short","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":4.768869,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.17,"week52Low":2.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019608,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOD.AU","nameCN":"CITIWARRANTS 8.0318 BEN MINI Call","changeRate":0,"change":0,"latestPrice":3.22,"volume":0,"market":"AU","high":3.22,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0,"peRate":5.118586,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267717,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BENKOC.AU","nameCN":"CITIWARRANTS 7.553 BEN MINI Call","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":4.323774,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":2.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093333,"amount":0,"eps":0.62908,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}