AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AEERIS LTD AU AER.AU	0.060	0.00%	0.000	0	0	0.00%	4.69M	0.00%	+9.09%	-20.00%	-15.49%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMPLITUDE ENERGY LIMITED AU AELDA.AU	2.790	0.00%	0.000	0	0	0.00%	831.24M	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.042	+7.69%	+0.003	30.19K	1K	0.00%	10.36M	+7.69%	+68.00%	+13.51%	-25.00%
Aura Energy Ltd AU AEEOC.AU	0.002	0.00%	0.000	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	-75.00%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0	0	0.00%	32.30M	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0	0	0.00%	15.78M	0.00%	0.00%	0.00%	0.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0	0	0.00%	5.97M	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.100	0.00%	0.000	22	2	0.00%	5.49M	0.00%	0.00%	-50.00%	-80.00%
Andromeda Metals Ltd AU ADNOC.AU	0.001	0.00%	0.000	0	0	0.00%	4.62M	-50.00%	-50.00%	-66.67%	-87.50%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0	0	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.180	0.00%	0.000	4K	25.68K	0.00%	9.61M	-0.48%	+0.65%	+6.57%	-1.39%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0	0	0.00%	394.00K	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0	0	0.00%	120.00K	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.046	0.00%	0.000	21.74K	1K	0.00%	5.52M	+2.22%	+4.55%	-2.13%	-29.23%
Adneo Ltd AU AD1.AU	0.025	0.00%	0.000	323	8	0.00%	10.38M	0.00%	-10.71%	-10.71%	-30.56%
Actinogen Medical Ltd AU ACWOD.AU	0.020	0.00%	0.000	0	0	0.00%	73.16M	-20.00%	-25.93%	-4.76%	-33.33%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.025	0.00%	0.000	0	0	0.00%	0	0.00%	+19.05%	+25.00%	-10.71%
Acumentis Group Ltd AU ACU.AU	0.120	+4.35%	+0.005	10K	1K	0.00%	26.75M	-7.69%	+37.93%	+50.00%	+60.00%

1 ...274 275 276 277 278 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-range?page=276"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:275,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4688931.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.142857,"changeRateYTD":-0.15493,"amount":0,"eps":-0.005,"lyrEps":-0.0045,"lyrPeRate":0,"pbRate":5.875007,"roa":-0.122105,"roe":-0.383291,"dividePrice":0,"divideRate":0,"floatMarketCap":1786000.38,"shares":78148858,"floatShares":29766673},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0},{"symbol":"AELDA.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":831239766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.173,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.207714,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":811017673.02,"shares":297935400,"floatShares":290687338},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0.076923,"change":0.003,"latestPrice":0.042,"volume":30192,"market":"AU","high":0.042,"low":0.042,"preClose":0.039,"open":0.042,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":10356971.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0.076923,"changeRate20Day":0.68,"changeRate60Day":0.135135,"changeRateWTD":0.076923,"changeRateMTD":0.4,"changeRateQTD":0.272727,"changeRateYTD":-0.25,"amount":1268,"eps":-0.019763,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-1.613226,"roa":-0.944225,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5670931.602,"shares":246594551,"floatShares":135022181},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.01151,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1480000,"shares":1019000000,"floatShares":740000000},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":-1.158178,"roa":-0.330525,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5970090.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000296,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-1.791182,"roa":-0.143821,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5970090281,"floatShares":2366876410},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":22,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":5488767.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":2,"eps":-1.133,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":-6.972183,"roa":-1.715806,"roe":-40.733443,"dividePrice":0,"divideRate":0,"floatMarketCap":3812872.8,"shares":54887674,"floatShares":38128728},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.5,"changeRateYTD":-0.875,"amount":0,"eps":-0.02576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3368000,"shares":4616000000,"floatShares":3368000000},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0,"change":0,"latestPrice":6.18,"volume":4155,"market":"AU","high":6.18,"low":6.18,"preClose":6.18,"open":6.18,"turnoverRate":0.002672,"peRate":0,"amplitude":0,"marketValue":9610518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.467,"week52Low":5.421,"changeRate5Day":-0.004831,"changeRate20Day":0.006515,"changeRate60Day":0.065701,"changeRateWTD":0,"changeRateMTD":0.006515,"changeRateQTD":0.003247,"changeRateYTD":-0.013882,"amount":25678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0219,"divideRate":0.003544,"floatMarketCap":9610518,"shares":1555100,"floatShares":1555100},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":394000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":394000000,"floatShares":0},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02154,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":120000000,"floatShares":54755100},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":21739,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000337,"peRate":0,"amplitude":0,"marketValue":5518354.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.037,"changeRate5Day":0.022222,"changeRate20Day":0.045455,"changeRate60Day":-0.021277,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.210526,"changeRateYTD":-0.292308,"amount":1000,"eps":-0.022,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.614232,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2963158.678,"shares":119964226,"floatShares":64416493},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":323,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":10383450.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.107143,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.923077,"changeRateYTD":-0.305556,"amount":8,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-4.018085,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":2086903.275,"shares":415338006,"floatShares":83476131},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":-0.2,"changeRate20Day":-0.259259,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.259259,"changeRateQTD":-0.130435,"changeRateYTD":-0.333333,"amount":0,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47400000,"shares":0,"floatShares":0},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0.190476,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":0,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":9528,"market":"AU","high":0.12,"low":0.12,"preClose":0.115,"open":0.12,"turnoverRate":0.000091,"peRate":15.257471,"amplitude":0,"marketValue":26754605.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.066,"changeRate5Day":-0.076923,"changeRate20Day":0.37931,"changeRate60Day":0.5,"changeRateWTD":0.043478,"changeRateMTD":0.428571,"changeRateQTD":0.538462,"changeRateYTD":0.6,"amount":1143,"eps":0.007865,"lyrEps":0.0079,"lyrPeRate":15.189873,"pbRate":0.983661,"roa":0.041566,"roe":0.065852,"dividePrice":0.0045,"divideRate":0.0375,"floatMarketCap":12546195,"shares":222955046,"floatShares":104551625}]}}}