AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACRUX LTD AU ACR.AU	0.010	-4.76%	0.000	0	0	0.00%	5.90M	+11.11%	-9.09%	-16.67%	-33.33%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.024	+4.35%	+0.001	9K	222	0.00%	3.60M	-14.29%	-25.00%	-36.84%	-70.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0	0	0.00%	8.04M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0	0	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0	0	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
Aurora Absolute Return Fund AU ABW.AU	0.190	0.00%	0.000	0	0	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.002	0.00%	0.000	0	0	0.00%	3.11M	-33.33%	0.00%	-50.00%	-50.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0	0	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.026	0.00%	0.000	112.35K	3K	0.00%	4.28M	-3.70%	+73.33%	+73.33%	0.00%
ANTILLES GOLD LTD AU AAU.AU	0.009	0.00%	0.000	375.00K	3K	0.00%	29.47M	+12.50%	+28.57%	-18.18%	-10.00%
Aruma Resources Ltd AU AAJDA.AU	0.090	0.00%	0.000	0	0	0.00%	9.54M	0.00%	0.00%	0.00%	0.00%
ARUMA RESOURCES LTD AU AAJ.AU	0.006	+20.00%	+0.001	358.02K	2K	0.00%	5.03M	+20.00%	-14.29%	-45.45%	-57.14%
Australasian Metals Ltd AU A8G.AU	0.100	0.00%	0.000	37.00K	4K	0.00%	5.79M	+3.09%	0.00%	0.00%	+17.65%
A2 MILK MINI S AU A2MKOV.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 1.8832 A2m Mini Long AU A2MKOH.AU	2.130	0.00%	0.000	0	0	0.00%	0	+1.43%	-8.97%	0.00%	-44.68%
A2 MILK MINI L AU A2MKOG.AU	1.700	0.00%	0.000	0	0	0.00%	0	-54.91%	-54.91%	0.00%	-6.08%
A2 MILK MINI L AU A2MKOF.AU	2.530	0.00%	0.000	0	0	0.00%	0	0.00%	+11.95%	0.00%	+11.45%
A2 MILK MINI L AU A2MKOE.AU	0.925	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-39.54%

1 ...275 276 277 278 279 280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-range?page=277"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:276,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":-0.047619,"change":-0.0005,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.0105,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5896778.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":0.111111,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0014,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":4.019617,"roa":-0.017898,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":589677802,"floatShares":300389644},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":9232,"market":"AU","high":0.024,"low":0.024,"preClose":0.023,"open":0.024,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":3599554.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.022,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.368421,"changeRateWTD":0.043478,"changeRateMTD":-0.25,"changeRateQTD":-0.294118,"changeRateYTD":-0.7,"amount":222,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":0.880055,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":769664.568,"shares":149981417,"floatShares":32069357},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABW.AU","nameCN":"Aurora Absolute Return Fund","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545485.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039482,"lyrEps":-0.029,"lyrPeRate":0,"pbRate":1.336538,"roa":-0.121709,"roe":-0.25158,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8134136,"floatShares":0},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":0,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":112349,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.002726,"peRate":0,"amplitude":0,"marketValue":4281518.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":-0.037037,"changeRate20Day":0.733333,"changeRate60Day":0.733333,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0.857143,"changeRateYTD":0,"amount":2921,"eps":-0.031404,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-1.7336,"roa":-0.783467,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1071654.012,"shares":164673770,"floatShares":41217462},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":375000,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000196,"peRate":13.043478,"amplitude":0,"marketValue":29465975.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":0.285714,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":3375,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":19.565217,"pbRate":1.05471,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":17198369.991,"shares":3273997322,"floatShares":1910929999},{"symbol":"AAJDA.AU","nameCN":"Aruma Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9536483.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00615,"lyrEps":-0.00615,"lyrPeRate":0,"pbRate":8.70469,"roa":-0.131893,"roe":-0.30748,"dividePrice":0,"divideRate":0,"floatMarketCap":6549236.55,"shares":105960932,"floatShares":72769295},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":358022,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.00127,"peRate":0,"amplitude":0,"marketValue":5025800.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":-0.454545,"changeRateWTD":0.2,"changeRateMTD":-0.25,"changeRateQTD":-0.333333,"changeRateYTD":-0.571429,"amount":2148,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":2.609282,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":1691462.97,"shares":837633459,"floatShares":281910495},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":37000,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.001373,"peRate":0,"amplitude":0,"marketValue":5788972.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.064,"changeRate5Day":0.030928,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.030928,"changeRateQTD":0.111111,"changeRateYTD":0.176471,"amount":3700,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":1.158101,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":2695618.8,"shares":57889725,"floatShares":26956188},{"symbol":"A2MKOV.AU","nameCN":"A2 MILK MINI S","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":15.011468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.35,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOH.AU","nameCN":"Citiwarrants 1.8832 A2m Mini Long","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":7.401488,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":1.395,"changeRate5Day":0.014286,"changeRate20Day":-0.089744,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.089744,"changeRateQTD":-0.089744,"changeRateYTD":-0.446753,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOG.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":5.907291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.77,"week52Low":1.7,"changeRate5Day":-0.549072,"changeRate20Day":-0.549072,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.549072,"changeRateQTD":-0.497041,"changeRateYTD":-0.060773,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOF.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.53,"volume":0,"market":"AU","high":2.53,"low":2.53,"preClose":2.53,"open":2.53,"turnoverRate":0,"peRate":8.791438,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0.119469,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.119469,"changeRateQTD":0.119469,"changeRateYTD":0.114537,"amount":0,"eps":0.28778,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOE.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"AU","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.983005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395425,"amount":0,"eps":0.31009,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}