| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NUFARM LTDAU NUF.AU | 3.170 | +0.63% | +0.020 | 1.36M | 4.30M | 1.90% | 1.22B | +1.28% | +3.93% | +12.41% | +34.89% |
BWP TRUSTAU BWP.AU | 3.670 | +0.82% | +0.030 | 1.17M | 4.29M | 1.37% | 2.88B | -1.61% | -5.66% | +0.63% | -4.48% |
IPH LTDAU IPH.AU | 3.340 | +1.21% | +0.040 | 1.27M | 4.26M | 1.82% | 858.74M | -3.02% | -16.94% | -12.61% | +5.63% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.890 | -0.29% | -0.020 | 605.11K | 4.16M | 0.72% | 8.50B | +0.73% | +3.77% | +10.24% | +0.32% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.700 | +0.09% | +0.010 | 354.39K | 4.15M | 0.90% | 38.38M | 0.00% | +1.92% | +7.60% | +8.41% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 67.310 | -0.31% | -0.210 | 61.02K | 4.10M | 0.33% | 4.12B | +0.49% | +2.19% | +2.18% | +11.57% |
NANOSONICS LTDAU NAN.AU | 2.760 | +1.10% | +0.030 | 1.47M | 4.05M | 3.66% | 824.74M | -25.00% | -13.21% | -13.21% | -30.48% |
EQT Holdings LtdAU EQT.AU | 19.250 | -1.13% | -0.220 | 207.73K | 4.00M | 5.03% | 515.73M | -10.05% | +14.04% | +22.61% | -17.04% |
GALAN LITHIUM LTDAU GLN.AU | 0.395 | +9.72% | +0.035 | 10.23M | 3.97M | 13.89% | 499.44M | +1.28% | +38.60% | -2.47% | +23.44% |
BETASHARES HDG AUS INVG ETFAU HCRD.AU | 25.400 | +0.16% | +0.040 | 155.24K | 3.95M | 0.16% | 359.01M | 0.00% | +0.24% | +1.73% | +3.12% |
BEGA CHEESE LTDAU BGA.AU | 6.060 | -0.82% | -0.050 | 633.54K | 3.85M | 2.37% | 1.85B | -5.09% | -0.15% | +12.49% | +2.31% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 101.060 | +0.03% | +0.030 | 38.08K | 3.85M | 0.15% | 3.74B | -0.45% | -0.07% | +0.49% | +1.68% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.350 | +0.04% | +0.010 | 145.13K | 3.82M | 0.08% | 2.20B | +0.08% | +0.34% | +1.24% | +4.01% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 93.040 | -0.95% | -0.890 | 40.73K | 3.79M | 0.96% | 2.02B | +0.80% | +0.19% | +1.10% | +4.82% |
SERVICE STREAM LTDAU SSM.AU | 2.420 | -1.63% | -0.040 | 1.56M | 3.77M | 2.03% | 1.50B | -5.84% | -1.63% | -0.82% | +9.75% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.075 | -4.87% | -0.055 | 3.45M | 3.75M | 7.52% | 781.54M | -6.52% | +18.13% | -4.44% | -13.31% |
MA Financial Group LtdAU MAF.AU | 6.050 | -1.94% | -0.120 | 616.55K | 3.74M | 2.11% | 1.19B | -8.33% | +9.34% | +2.06% | -42.95% |
29Metals LtdAU 29M.AU | 0.380 | +7.04% | +0.025 | 9.99M | 3.67M | 15.49% | 663.97M | +8.57% | +43.40% | +46.15% | -33.91% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 68.490 | -0.16% | -0.110 | 53.10K | 3.64M | 0.41% | 1.55B | -0.01% | +0.77% | +2.34% | +5.08% |
Metrics Master Income TrustAU MXT.AU | 1.905 | +0.24% | +0.005 | 1.90M | 3.59M | 1.32% | 2.33B | -0.26% | -0.52% | +0.95% | +2.09% |