| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 2.430 | -3.57% | -0.090 | 2.28M | 5.54M | 4.76% | 1.48B | +1.25% | +1.67% | +0.83% | -17.91% |
ECHOIQ LTDAU EIQ.AU | 1.415 | +1.43% | +0.020 | 3.89M | 5.44M | 7.53% | 1.05B | -5.03% | +6.39% | +9.69% | +444.23% |
ISHARES MSCI JAPANAU IJP.AU | 132.680 | +0.54% | +0.710 | 41.34K | 5.43M | 1.99% | 1.57B | +1.34% | +0.68% | +3.27% | +12.35% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 28.390 | -1.05% | -0.300 | 190.91K | 5.43M | 0.87% | 704.94M | -1.83% | -2.74% | +2.47% | +11.17% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.710 | -0.08% | -0.030 | 150.69K | 5.38M | 0.20% | 881.94M | +0.06% | -0.08% | -0.41% | -0.50% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 5.300 | -2.75% | -0.150 | 1.01M | 5.38M | 3.85% | 1.91B | -8.30% | +6.85% | -0.38% | -1.80% |
HMC Capital LtdAU HMC.AU | 3.250 | -2.69% | -0.090 | 1.63M | 5.34M | 3.74% | 1.34B | +11.30% | +9.06% | +11.30% | -14.50% |
SiteMinder LtdAU SDR.AU | 3.000 | -3.85% | -0.120 | 1.76M | 5.33M | 3.53% | 845.56M | -21.47% | -10.71% | -22.08% | -50.66% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 30.160 | -0.59% | -0.180 | 175.91K | 5.32M | 0.59% | 1.77B | -0.46% | -1.60% | +0.42% | +10.11% |
LARVOTTO RESOURCES LTDAU LRV.AU | 1.130 | -9.96% | -0.125 | 4.55M | 5.29M | 7.57% | 584.80M | -12.06% | -2.59% | -15.04% | -3.42% |
iShares Global 100 ETFAU IOO.AU | 198.600 | +0.43% | +0.850 | 26.54K | 5.26M | 0.44% | 5.86B | +1.23% | +0.07% | +1.82% | +6.59% |
ARTRYA LTDAU AYA.AU | 4.240 | -10.74% | -0.510 | 1.20M | 5.18M | 11.79% | 690.72M | -6.40% | +4.69% | -11.48% | -9.98% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 528.640 | +0.01% | +0.030 | 10K | 5.18M | 0.33% | 7.05B | +0.35% | +0.43% | +1.60% | +5.10% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.990 | +0.51% | +0.005 | 5.21M | 5.12M | 3.05% | 2.13B | -5.71% | +2.06% | +7.03% | +51.15% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.320 | +0.11% | +0.010 | 548.24K | 5.12M | 1.40% | 7.02B | +1.75% | +4.75% | +9.45% | +6.55% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 76.910 | -0.36% | -0.280 | 65.82K | 5.07M | 0.30% | 4.05B | -0.14% | +0.73% | +2.88% | +6.32% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 82.440 | +0.38% | +0.310 | 59.60K | 4.92M | 0.46% | 1.30B | -0.08% | +1.27% | +10.00% | +14.05% |
CATAPULT GROUP INTERNATIONALAU CAT.AU | 3.230 | -1.52% | -0.050 | 1.52M | 4.91M | 2.59% | 1.02B | -8.50% | -2.42% | -11.51% | -22.17% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 56.890 | +1.23% | +0.690 | 86.54K | 4.91M | 4.11% | 1.47B | -4.16% | -7.57% | -26.94% | -14.45% |
OOH!MEDIA LTDAU OML.AU | 1.635 | -0.30% | -0.005 | 3.00M | 4.90M | 0.30% | 863.63M | -0.30% | +5.08% | +31.85% | +32.50% |