| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 132.370 | -0.14% | -0.190 | 67.28K | 8.89M | 0.43% | 7.63B | +0.59% | +2.13% | +2.81% | +12.25% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.830 | -0.35% | -0.100 | 306.31K | 8.81M | 2.21% | 2.88B | -10.94% | -2.44% | -5.54% | +10.46% |
DALRYMPLE BAY INFRASTRUCTUREAU DBI.AU | 5.200 | +2.97% | +0.150 | 1.69M | 8.77M | 3.37% | 2.58B | +1.11% | -7.42% | -7.90% | +7.82% |
BEACH ENERGY LTDAU BPT.AU | 0.865 | +0.58% | +0.005 | 10.06M | 8.72M | 2.33% | 1.97B | -1.03% | -2.15% | -18.78% | -23.92% |
MESOBLAST LTDAU MSB.AU | 2.360 | -4.06% | -0.100 | 3.67M | 8.65M | 6.91% | 3.06B | +0.43% | +16.26% | +15.12% | -13.24% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 81.360 | -0.27% | -0.220 | 104.36K | 8.51M | 0.71% | 6.83B | -0.21% | +0.99% | +5.73% | +6.26% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.215 | -1.22% | -0.015 | 6.88M | 8.35M | 1.87% | 1.38B | -20.07% | -22.86% | -19.00% | -29.11% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 5.560 | +4.71% | +0.250 | 1.54M | 8.32M | 11.68% | 1.49B | +3.93% | +35.94% | +10.98% | +0.40% |
Virgin Australia Holdings LtdAU VGN.AU | 2.760 | -0.36% | -0.010 | 2.93M | 8.16M | 5.42% | 2.16B | +4.55% | -3.16% | +5.75% | -21.14% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.215 | +1.67% | +0.020 | 6.52M | 7.94M | 5.02% | 1.22B | -10.99% | -17.06% | -37.50% | -38.26% |
METALS X LTDAU MLX.AU | 1.910 | -0.26% | -0.005 | 4.24M | 7.92M | 8.62% | 1.69B | +1.33% | +16.82% | +25.25% | +71.30% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.500 | +0.29% | +0.010 | 2.26M | 7.92M | 1.15% | 2.52B | -1.41% | -7.41% | +4.38% | -11.10% |
NRW HOLDINGS LTDAU NWH.AU | 7.560 | -1.31% | -0.100 | 1.03M | 7.76M | 1.70% | 3.47B | -6.44% | +6.18% | +5.59% | +49.11% |
ETFS Physical Silver ETCAU ETPMAG.AU | 85.080 | -3.16% | -2.780 | 90.61K | 7.69M | 1.78% | 1.47B | -3.81% | +12.24% | -8.65% | -15.00% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.230 | +1.97% | +0.140 | 1.06M | 7.66M | 3.24% | 12.26B | +1.26% | -1.90% | +5.86% | +1.22% |
Helia Group LimitedAU HLI.AU | 5.040 | +0.20% | +0.010 | 1.50M | 7.58M | 1.89% | 1.38B | -2.51% | +8.62% | +16.50% | +15.68% |
REGION RE LTDAU RGN.AU | 2.240 | +0.90% | +0.020 | 3.37M | 7.56M | 2.25% | 2.57B | 0.00% | -6.67% | +2.99% | -1.80% |
CORE LITHIUM LTDAU CXO.AU | 0.380 | +4.11% | +0.015 | 20.33M | 7.48M | 7.67% | 1.23B | -3.80% | +55.10% | +40.74% | +38.18% |
GENUSPLUS GROUP LTDAU GNP.AU | 8.400 | -0.59% | -0.050 | 891.52K | 7.47M | 4.67% | 1.71B | -5.94% | -5.08% | -16.67% | +33.93% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.765 | -1.29% | -0.010 | 9.52M | 7.40M | 8.39% | 1.41B | 0.00% | -0.65% | 0.00% | +84.34% |