| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGIS RESOURCES LTDAU RRL.AU | 8.300 | -3.60% | -0.310 | 4.10M | 33.91M | 2.44% | 6.29B | -2.12% | +34.96% | +39.03% | +11.97% |
ELECTRO OPTIC SYSTEMS HOLDINAU EOS.AU | 9.820 | -2.29% | -0.230 | 3.45M | 33.78M | 5.42% | 2.18B | +14.19% | +41.50% | -10.48% | +4.03% |
SGH LtdAU SGH.AU | 39.610 | +0.03% | +0.010 | 841.62K | 33.37M | 2.55% | 16.12B | -1.49% | -10.85% | -5.51% | -14.13% |
ORICA LTDAU ORI.AU | 22.230 | +1.14% | +0.250 | 1.46M | 32.40M | 1.91% | 10.30B | +0.41% | -4.67% | -3.14% | -7.28% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.730 | +1.42% | +0.150 | 2.97M | 31.89M | 2.03% | 6.22B | +2.68% | -5.63% | +6.03% | +4.74% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 41.490 | +0.17% | +0.070 | 753.32K | 31.36M | 1.62% | 24.09B | -1.91% | +10.05% | +29.29% | +34.36% |
ALPHA HPA LTDAU A4N.AU | 0.555 | +1.83% | +0.010 | 56.84M | 31.30M | 8.26% | 805.80M | +2.78% | +14.43% | -25.50% | -28.39% |
PALADIN ENERGY LTDAU PDN.AU | 11.610 | -1.78% | -0.210 | 2.70M | 31.20M | 6.35% | 5.22B | -0.77% | +23.38% | +5.07% | +21.06% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 112.930 | -0.28% | -0.320 | 274.17K | 31.00M | 0.74% | 26.61B | -0.19% | +1.19% | +5.67% | +5.81% |
AGL ENERGY LTDAU AGL.AU | 8.580 | +0.47% | +0.040 | 3.46M | 29.67M | 0.94% | 5.77B | +0.70% | +4.76% | +3.66% | -2.77% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.960 | +3.50% | +0.100 | 10.01M | 29.38M | 3.50% | 4.86B | +3.86% | +6.09% | +32.14% | +47.26% |
SIMS LTDAU SGM.AU | 24.340 | +0.62% | +0.150 | 1.20M | 29.09M | 2.85% | 4.70B | +1.46% | -5.03% | -11.49% | +36.16% |
Greatland Resources LtdAU GGP.AU | 11.850 | -6.40% | -0.810 | 2.43M | 28.92M | 3.48% | 7.97B | -12.74% | +17.79% | -9.95% | +12.96% |
WORLEY LTDAU WOR.AU | 10.220 | -0.20% | -0.020 | 2.79M | 28.55M | 1.56% | 4.98B | -6.32% | -4.58% | -21.32% | -16.86% |
MIRVAC GROUPAU MGR.AU | 1.820 | +1.39% | +0.025 | 15.58M | 28.31M | 2.23% | 7.18B | -4.21% | +1.39% | +12.00% | -8.77% |
IDP EDUCATION LTDAU IEL.AU | 1.765 | -3.02% | -0.055 | 15.66M | 27.68M | 3.57% | 491.26M | -4.59% | -22.59% | -11.53% | -69.25% |
IGO LTDAU IGO.AU | 8.690 | +1.28% | +0.110 | 3.17M | 27.42M | 4.78% | 6.58B | -0.91% | +25.58% | -3.23% | +5.98% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 11.780 | -1.67% | -0.200 | 2.31M | 27.39M | 2.55% | 2.41B | -6.95% | -11.63% | +6.80% | -20.66% |
ATLAS ARTERIAAU ALX.AU | 4.590 | -0.86% | -0.040 | 5.82M | 26.73M | 2.16% | 6.66B | -5.17% | -9.82% | -9.47% | -1.59% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 160.270 | +0.09% | +0.140 | 164.78K | 26.35M | 0.37% | 17.32B | +0.34% | +0.28% | +2.28% | +5.31% |