| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ORA BANDA MINING LTDAU OBM.AU | 1.530 | -3.77% | -0.060 | 17.00M | 25.97M | 5.03% | 2.96B | -8.66% | +31.33% | +19.53% | 0.00% |
Dexus Industria REITAU DXI.AU | 2.360 | -0.42% | -0.010 | 10.90M | 25.72M | 1.69% | 737.47M | -0.84% | -4.45% | +2.56% | -9.16% |
TECHNOLOGY ONE LTDAU TNE.AU | 32.590 | -0.46% | -0.150 | 786.47K | 25.66M | 2.55% | 10.67B | -1.06% | +5.06% | +0.80% | +16.87% |
DICKER DATA LTDAU DDR.AU | 14.640 | -4.31% | -0.660 | 1.71M | 25.47M | 7.12% | 2.65B | +15.82% | +17.24% | +32.37% | +47.14% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.810 | +0.21% | +0.010 | 5.18M | 24.85M | 4.17% | 560.59M | +3.22% | -13.33% | +3.22% | -64.84% |
BREVILLE GROUP LTDAU BRG.AU | 32.420 | +0.59% | +0.190 | 754.49K | 24.41M | 2.61% | 4.70B | -0.28% | -2.32% | +12.37% | +10.73% |
MEGAPORT LTDAU MP1.AU | 16.540 | -1.90% | -0.320 | 1.47M | 24.31M | 3.14% | 3.90B | -5.27% | -7.80% | -10.50% | +35.91% |
Block IncAU XYZ.AU | 116.170 | -1.33% | -1.570 | 206.90K | 24.11M | 1.52% | 69.79B | +2.15% | -0.28% | +18.11% | +18.75% |
Eagers Automotive LtdAU APE.AU | 21.360 | -5.07% | -1.140 | 1.10M | 23.67M | 5.38% | 6.03B | -3.22% | -10.44% | +2.59% | -11.26% |
ETFS Physical GoldAU GOLD.AU | 56.560 | -2.98% | -1.740 | 412.35K | 23.36M | 2.25% | 5.83B | -4.62% | +7.00% | -0.84% | -5.15% |
SEEK LTDAU SEK.AU | 14.690 | -0.68% | -0.100 | 1.55M | 22.76M | 1.86% | 5.25B | +3.67% | +0.07% | +13.44% | -35.29% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.450 | -0.18% | -0.010 | 4.16M | 22.71M | 3.11% | 4.48B | -4.52% | -5.33% | -10.66% | -4.40% |
Dundee Precious Metals IncAU DPM.AU | 64.840 | -4.00% | -2.700 | 341.77K | 22.36M | 1.88% | 14.30B | -9.07% | +27.19% | +31.03% | +40.07% |
DRONESHIELD LTDAU DRO.AU | 1.765 | +0.86% | +0.015 | 12.68M | 22.10M | 6.29% | 1.63B | -2.75% | -2.75% | -38.29% | -42.69% |
SRG GLOBAL LTDAU SRG.AU | 3.810 | +1.60% | +0.060 | 5.79M | 21.64M | 2.13% | 2.41B | -0.52% | +13.90% | +0.79% | +29.77% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.490 | +0.10% | +0.070 | 302.19K | 21.58M | 0.34% | 14.39B | +0.53% | +0.37% | +1.44% | +5.01% |
TPG TELECOM LTDAU TPG.AU | 3.770 | +1.62% | +0.060 | 5.63M | 21.25M | 3.10% | 7.31B | +0.53% | +8.12% | +6.65% | +4.46% |
AUSTAL LTDAU ASB.AU | 4.140 | +0.98% | +0.040 | 5.07M | 20.98M | 9.27% | 1.75B | -1.43% | +13.42% | +4.02% | -38.12% |
INCITEC PIVOT LTDAU DNL.AU | 3.780 | +0.27% | +0.010 | 5.53M | 20.91M | 1.72% | 6.63B | +1.61% | +0.53% | -0.63% | +19.21% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 16.870 | -1.69% | -0.290 | 1.22M | 20.53M | 9.09% | 4.07B | -3.73% | +3.96% | +14.65% | +2.03% |