AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PALADIN MINI L AU PDNKOD.AU	3.130	-19.12%	-0.740	5K	15.73K	4.91%	0	-31.51%	+146.46%	+146.46%	+146.46%
INDIANA RESOURCES LTD AU IDA.AU	0.023	0.00%	0.000	712.65K	15.71K	4.35%	14.81M	0.00%	+15.00%	-8.00%	-43.90%
Jindalee Lithium Limited AU JLL.AU	0.330	0.00%	0.000	46.02K	15.61K	3.03%	41.62M	-9.59%	+4.76%	-9.59%	-37.74%
Solara Minerals Ltd AU SLA.AU	0.120	0.00%	0.000	130.00K	15.60K	0.00%	7.11M	+4.35%	+39.53%	+9.09%	-35.14%
AUSTRALIAN RARE EARTHS LTD AU AR3.AU	0.117	-2.50%	-0.003	129.27K	15.52K	6.67%	30.05M	-6.40%	+19.39%	+17.00%	-42.93%
GRAINCORP MINI L AU GNCKOD.AU	3.080	+14.07%	+0.380	5K	15.46K	2.22%	0	+38.74%	+61.68%	+1.99%	+1.99%
PHOSCO LTD AU PHO.AU	0.145	+3.57%	+0.005	106.34K	15.42K	0.00%	78.42M	-3.33%	+16.00%	-9.37%	-6.45%
WOODSIDE MINI L AU WDSKOH.AU	7.420	+9.12%	+0.620	2K	15.36K	0.88%	0	-4.01%	+22.24%	+139.35%	+139.35%
GREAT BEAR EXPLORATION LTD AU GBL.AU	0.016	-5.88%	-0.001	960.00K	15.36K	0.00%	11.18M	-5.88%	0.00%	+433.33%	-46.67%
Simonds Group Ltd AU SIO.AU	0.145	0.00%	0.000	102.36K	15.34K	3.45%	52.19M	0.00%	-12.12%	+11.54%	+20.83%
GALILEO MINING LTD AU GAL.AU	0.120	-4.00%	-0.005	127.83K	15.34K	0.00%	23.71M	-7.69%	0.00%	+9.09%	-31.43%
Oneview Healthcare AU ONE.AU	0.200	0.00%	0.000	76.85K	15.34K	2.50%	167.80M	+17.65%	+19.76%	+21.21%	-49.37%
GreenX Metals Limited AU GRX.AU	1.040	-0.48%	-0.005	14.74K	15.33K	0.96%	324.75M	-1.89%	+15.56%	+10.05%	+22.35%
ZICOM GROUP LTD AU ZGL.AU	0.150	0.00%	0.000	98.48K	15.32K	6.67%	32.34M	+25.00%	+15.38%	+25.00%	-11.76%
DART MINING NL AU DTM.AU	0.010	0.00%	0.000	1.44M	15.31K	10.00%	3.34M	+11.11%	-9.09%	-44.44%	-73.68%
Cooper Metals Ltd AU CPM.AU	0.088	0.00%	0.000	173.68K	15.23K	3.41%	10.12M	+10.00%	+66.04%	+39.68%	+57.14%
ARUMA RESOURCES LTD AU AAJ.AU	0.006	0.00%	0.000	2.53M	15.17K	0.00%	5.03M	+20.00%	-14.29%	-45.45%	-57.14%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.115	+9.52%	+0.010	146.93K	15.06K	14.29%	33.96M	-8.00%	-8.00%	+16.16%	-48.89%
RECCE PHARMACEUTICALS LTD AU RCE.AU	0.360	0.00%	0.000	41.26K	15.06K	4.17%	109.99M	-5.26%	-4.00%	-30.10%	-44.62%
Avantis Emerging Markets Equity Active ETF AU AVTE.AU	11.560	-1.20%	-0.140	1K	15.03K	1.28%	38.62M	-1.11%	-1.11%	+0.87%	+11.69%

1 ...74 75 76 77 78 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-turnover?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"PDNKOD.AU","nameCN":"PALADIN MINI L","changeRate":-0.191214,"change":-0.74,"latestPrice":3.13,"volume":4881,"market":"AU","high":3.32,"low":3.13,"preClose":3.87,"open":3.32,"turnoverRate":0,"peRate":256.767839,"amplitude":0.049096,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.27,"changeRate5Day":-0.315098,"changeRate20Day":1.464567,"changeRate60Day":1.464567,"changeRateWTD":-0.191214,"changeRateMTD":-0.191214,"changeRateQTD":1.464567,"changeRateYTD":1.464567,"amount":15730,"eps":0.01219,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IDA.AU","nameCN":"INDIANA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":712647,"market":"AU","high":0.023,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.00162,"peRate":0.318851,"amplitude":0.043478,"marketValue":14805846.534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0.15,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045455,"changeRateYTD":-0.439024,"amount":15706,"eps":0.072134,"lyrEps":0.15227,"lyrPeRate":0.151047,"pbRate":0.374841,"roa":0.730127,"roe":1.38037,"dividePrice":0,"divideRate":0,"floatMarketCap":10119002.49,"shares":643732458,"floatShares":439956630},{"symbol":"JLL.AU","nameCN":"Jindalee Lithium Limited","changeRate":0,"change":0,"latestPrice":0.33,"volume":46021,"market":"AU","high":0.34,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.001236,"peRate":0,"amplitude":0.030303,"marketValue":41615651.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.31,"changeRate5Day":-0.09589,"changeRate20Day":0.047619,"changeRate60Day":-0.09589,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":-0.057143,"changeRateYTD":-0.377358,"amount":15614,"eps":-0.077961,"lyrEps":-0.075799,"lyrPeRate":0,"pbRate":1.42679,"roa":-0.106456,"roe":-0.24548,"dividePrice":0,"divideRate":0,"floatMarketCap":12285261.12,"shares":126108036,"floatShares":37228064},{"symbol":"SLA.AU","nameCN":"Solara Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":130000,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.003173,"peRate":0,"amplitude":0,"marketValue":7108178.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":0.043478,"changeRate20Day":0.395349,"changeRate60Day":0.090909,"changeRateWTD":-0.076923,"changeRateMTD":0.043478,"changeRateQTD":0.37931,"changeRateYTD":-0.351351,"amount":15600,"eps":-0.091844,"lyrEps":-0.022238,"lyrPeRate":0,"pbRate":2.002812,"roa":-0.598478,"roe":-1.010001,"dividePrice":0,"divideRate":0,"floatMarketCap":4916039.16,"shares":59234823,"floatShares":40966993},{"symbol":"AR3.AU","nameCN":"AUSTRALIAN RARE EARTHS LTD","changeRate":-0.025,"change":-0.003,"latestPrice":0.117,"volume":129271,"market":"AU","high":0.125,"low":0.117,"preClose":0.12,"open":0.12,"turnoverRate":0.000906,"peRate":0,"amplitude":0.066667,"marketValue":30053181.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.087,"changeRate5Day":-0.064,"changeRate20Day":0.193878,"changeRate60Day":0.17,"changeRateWTD":0.017391,"changeRateMTD":0.017391,"changeRateQTD":0.114286,"changeRateYTD":-0.429268,"amount":15524,"eps":-0.022524,"lyrEps":-0.02083,"lyrPeRate":0,"pbRate":1.350975,"roa":-0.120404,"roe":-0.204122,"dividePrice":0,"divideRate":0,"floatMarketCap":16700277.438,"shares":256864800,"floatShares":142737414},{"symbol":"GNCKOD.AU","nameCN":"GRAINCORP MINI L","changeRate":0.140741,"change":0.38,"latestPrice":3.08,"volume":5000,"market":"AU","high":3.14,"low":3.08,"preClose":2.7,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0.022222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.175,"changeRate5Day":0.387387,"changeRate20Day":0.616798,"changeRate60Day":0.019868,"changeRateWTD":0.232,"changeRateMTD":0.184615,"changeRateQTD":0.019868,"changeRateYTD":0.019868,"amount":15461,"eps":-0.06256,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0.035714,"change":0.005,"latestPrice":0.145,"volume":106339,"market":"AU","high":0.145,"low":0.145,"preClose":0.14,"open":0.145,"turnoverRate":0.000471,"peRate":0,"amplitude":0,"marketValue":78415518.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.053,"changeRate5Day":-0.033333,"changeRate20Day":0.16,"changeRate60Day":-0.09375,"changeRateWTD":-0.064516,"changeRateMTD":0,"changeRateQTD":-0.033333,"changeRateYTD":-0.064516,"amount":15419,"eps":-0.013,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":25.348814,"roa":-0.872162,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":32755683.57,"shares":540796676,"floatShares":225901266},{"symbol":"WDSKOH.AU","nameCN":"WOODSIDE MINI L","changeRate":0.091176,"change":0.62,"latestPrice":7.42,"volume":2070,"market":"AU","high":7.48,"low":7.42,"preClose":6.8,"open":7.48,"turnoverRate":0,"peRate":3.32555,"amplitude":0.008824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.73,"week52Low":3.1,"changeRate5Day":-0.040103,"changeRate20Day":0.222405,"changeRate60Day":1.393548,"changeRateWTD":-0.040103,"changeRateMTD":0.17965,"changeRateQTD":1.393548,"changeRateYTD":1.393548,"amount":15364,"eps":2.23121,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GBL.AU","nameCN":"GREAT BEAR EXPLORATION LTD","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":960000,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.021375,"peRate":0,"amplitude":0,"marketValue":11179972.352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.003,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":4.333333,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.238095,"changeRateYTD":-0.466667,"amount":15360,"eps":-0.008368,"lyrEps":-0.008368,"lyrPeRate":0,"pbRate":14.572929,"roa":-0.569974,"roe":-1.16029,"dividePrice":0,"divideRate":0,"floatMarketCap":718600.88,"shares":698748272,"floatShares":44912555},{"symbol":"SIO.AU","nameCN":"Simonds Group Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":102362,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.002783,"peRate":24.170696,"amplitude":0.034483,"marketValue":52186435.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.121212,"changeRate60Day":0.115385,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.074074,"changeRateYTD":0.208333,"amount":15339,"eps":0.005999,"lyrEps":0.00282,"lyrPeRate":51.41844,"pbRate":1.7254,"roa":0.064978,"roe":0.441034,"dividePrice":0,"divideRate":0,"floatMarketCap":5334006.83,"shares":359906450,"floatShares":36786254},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":127826,"market":"AU","high":0.12,"low":0.12,"preClose":0.125,"open":0.12,"turnoverRate":0.001192,"peRate":0,"amplitude":0,"marketValue":23714991.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.314286,"amount":15339,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.497807,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":12868600.8,"shares":197624927,"floatShares":107238340},{"symbol":"ONE.AU","nameCN":"Oneview Healthcare","changeRate":0,"change":0,"latestPrice":0.2,"volume":76853,"market":"AU","high":0.2,"low":0.195,"preClose":0.2,"open":0.195,"turnoverRate":0.000101,"peRate":0,"amplitude":0.025,"marketValue":167796940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.13,"changeRate5Day":0.176471,"changeRate20Day":0.197605,"changeRate60Day":0.212121,"changeRateWTD":0.025641,"changeRateMTD":-0.02439,"changeRateQTD":0.428571,"changeRateYTD":-0.493671,"amount":15336,"eps":-0.027,"lyrEps":-0.79996,"lyrPeRate":0,"pbRate":16.044579,"roa":-0.408564,"roe":-1.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":152770448.4,"shares":838984700,"floatShares":763852242},{"symbol":"GRX.AU","nameCN":"GreenX Metals Limited","changeRate":-0.004785,"change":-0.005,"latestPrice":1.04,"volume":14740,"market":"AU","high":1.045,"low":1.035,"preClose":1.045,"open":1.045,"turnoverRate":0.00007,"peRate":0,"amplitude":0.009569,"marketValue":324746765.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.72,"changeRate5Day":-0.018868,"changeRate20Day":0.155556,"changeRate60Day":0.100529,"changeRateWTD":-0.018868,"changeRateMTD":-0.004785,"changeRateQTD":0.155556,"changeRateYTD":0.223529,"amount":15330,"eps":-0.042657,"lyrEps":-0.021441,"lyrPeRate":0,"pbRate":46.844559,"roa":-0.406113,"roe":-1.181998,"dividePrice":0,"divideRate":0,"floatMarketCap":219978895.76,"shares":312256505,"floatShares":211518169},{"symbol":"ZGL.AU","nameCN":"ZICOM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":98480,"market":"AU","high":0.16,"low":0.15,"preClose":0.15,"open":0.155,"turnoverRate":0.002126,"peRate":3.667033,"amplitude":0.066667,"marketValue":32337031.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.095,"changeRate5Day":0.25,"changeRate20Day":0.153846,"changeRate60Day":0.25,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.2,"changeRateYTD":-0.117647,"amount":15320,"eps":0.040905,"lyrEps":0.036111,"lyrPeRate":4.153859,"pbRate":0.413852,"roa":0.036619,"roe":0.078923,"dividePrice":0,"divideRate":0,"floatMarketCap":6949517.1,"shares":215580208,"floatShares":46330114},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.01,"volume":1440348,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.011,"turnoverRate":0.021434,"peRate":0,"amplitude":0.1,"marketValue":3342231.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0.111111,"changeRate20Day":-0.090909,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":15309,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.188968,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":334223117,"floatShares":67198185},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.088,"volume":173679,"market":"AU","high":0.09,"low":0.087,"preClose":0.088,"open":0.09,"turnoverRate":0.003066,"peRate":0,"amplitude":0.034091,"marketValue":10119521.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.042,"changeRate5Day":0.1,"changeRate20Day":0.660377,"changeRate60Day":0.396825,"changeRateWTD":-0.073684,"changeRateMTD":-0.022222,"changeRateQTD":0.72549,"changeRateYTD":0.571429,"amount":15228,"eps":-0.006687,"lyrEps":-0.007711,"lyrPeRate":0,"pbRate":0.965598,"roa":-0.029835,"roe":-0.047955,"dividePrice":0,"divideRate":0,"floatMarketCap":4985721.84,"shares":114994562,"floatShares":56655930},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":2528729,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00897,"peRate":0,"amplitude":0,"marketValue":5025800.754,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":-0.142857,"changeRate60Day":-0.454545,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.571429,"amount":15172,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":2.609282,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":1691462.97,"shares":837633459,"floatShares":281910495},{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0.095238,"change":0.01,"latestPrice":0.115,"volume":146929,"market":"AU","high":0.115,"low":0.1,"preClose":0.105,"open":0.1,"turnoverRate":0.000793,"peRate":0,"amplitude":0.142857,"marketValue":33964397.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.08,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":0.161616,"changeRateWTD":-0.041667,"changeRateMTD":0.045455,"changeRateQTD":-0.178571,"changeRateYTD":-0.488889,"amount":15063,"eps":-0.019999,"lyrEps":-0.063,"lyrPeRate":0,"pbRate":1.454453,"roa":-0.114225,"roe":-0.559795,"dividePrice":0,"divideRate":0,"floatMarketCap":21308628.185,"shares":295342591,"floatShares":185292419},{"symbol":"RCE.AU","nameCN":"RECCE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.36,"volume":41259,"market":"AU","high":0.37,"low":0.355,"preClose":0.36,"open":0.37,"turnoverRate":0.000244,"peRate":0,"amplitude":0.041667,"marketValue":109987236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.347,"changeRate5Day":-0.052632,"changeRate20Day":-0.04,"changeRate60Day":-0.300971,"changeRateWTD":-0.019074,"changeRateMTD":-0.04,"changeRateQTD":-0.111111,"changeRateYTD":-0.446154,"amount":15056,"eps":-0.113284,"lyrEps":-0.090423,"lyrPeRate":0,"pbRate":-6.577092,"roa":-0.793996,"roe":-12.776249,"dividePrice":0,"divideRate":0,"floatMarketCap":60801493.32,"shares":305520100,"floatShares":168893037},{"symbol":"AVTE.AU","nameCN":"Avantis Emerging Markets Equity Active ETF","changeRate":-0.011966,"change":-0.14,"latestPrice":11.56,"volume":1297,"market":"AU","high":11.71,"low":11.56,"preClose":11.7,"open":11.71,"turnoverRate":0.000388,"peRate":0,"amplitude":0.012821,"marketValue":38621960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.35,"changeRate5Day":-0.011121,"changeRate20Day":-0.011121,"changeRate60Day":0.008726,"changeRateWTD":-0.006873,"changeRateMTD":-0.005164,"changeRateQTD":-0.059398,"changeRateYTD":0.116908,"amount":15031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":38621960,"shares":3341000,"floatShares":3341000}]}}}