AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RONIN RESOURCES LTD AU RON.AU	0.170	-5.56%	-0.010	88.39K	15.03K	0.00%	6.86M	-5.56%	-2.86%	-5.56%	+3.03%
TALIUS GROUP LTD AU TAL.AU	0.060	0.00%	0.000	250.00K	15.00K	0.00%	20.57M	-4.76%	+3.45%	-20.00%	-28.57%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.155	0.00%	0.000	103.25K	14.99K	6.45%	10.96M	+3.33%	+29.17%	+10.71%	+29.17%
Aurora Energy Metals Limited AU 1AE.AU	0.056	-1.75%	-0.001	266.18K	14.91K	0.00%	10.03M	+1.82%	+21.74%	+14.29%	-37.08%
Right Resources Ltd AU RRE.AU	0.090	-1.10%	-0.001	161.63K	14.85K	5.49%	11.56M	0.00%	0.00%	-28.00%	-64.71%
GREEN360 TECHNOLOGIES LIMITED AU GT3.AU	0.030	0.00%	0.000	501.76K	14.84K	6.67%	39.72M	+7.14%	+11.11%	+11.11%	-23.08%
American Uranium Ltd AU AMU.AU	0.079	0.00%	0.000	198.26K	14.84K	6.33%	10.28M	+1.28%	+11.27%	-4.82%	-45.52%
Beonic Ltd AU BEO.AU	0.080	+6.67%	+0.005	184.45K	14.76K	0.00%	8.47M	+6.67%	+6.67%	0.00%	-37.01%
BHP GROUP IMINI AU BHPJOD.AU	30.260	-7.04%	-2.290	484	14.66K	0.22%	0	-10.95%	+13.33%	+14.40%	+127.52%
ANZ GROUP IMINI AU ANZJOC.AU	16.150	+7.67%	+1.150	900	14.54K	0.00%	0	+7.67%	+7.67%	+12.15%	+6.39%
MINBOS RESOURCES LTD AU MNB.AU	0.017	0.00%	0.000	808.77K	14.47K	5.88%	22.71M	0.00%	-5.56%	-15.00%	-29.17%
SKY NETWORK TELEVISION LTD AU SKT.AU	3.000	-2.60%	-0.080	5K	14.43K	3.25%	413.03M	+7.53%	+12.78%	+18.11%	+7.33%
Zeotech Limited AU ZEO.AU	0.081	0.00%	0.000	177.68K	14.31K	2.47%	166.06M	-7.95%	+5.19%	+1.25%	+1.25%
ADHERIS FPO AU AHE.AU	0.014	0.00%	0.000	1.02M	14.28K	0.00%	8.91M	0.00%	-17.65%	-26.32%	-30.00%
DREADNOUGHT RESOURCES LTD AU DRE.AU	0.014	0.00%	0.000	1.01M	14.22K	7.14%	80.15M	0.00%	0.00%	-6.67%	-48.15%
NGE CAPITAL LTD AU NGE.AU	1.300	-1.89%	-0.025	10.71K	14.18K	2.26%	43.72M	-1.14%	+5.69%	+2.36%	+2.77%
Fortuna Metals Ltd AU FUN.AU	0.094	+2.17%	+0.002	151.35K	14.17K	5.43%	39.64M	-1.05%	+2.17%	-18.26%	+14.63%
Estrella Resources Ltd AU ESROB.AU	0.013	+8.33%	+0.001	1.17M	14.15K	8.33%	29.03M	-13.33%	+116.67%	-23.53%	-18.75%
STONEPEAK FYH1WU AU SPPHA.AU	104.900	-0.52%	-0.550	133	13.95K	0.00%	0	+1.84%	+1.06%	+2.84%	+4.46%
VITA LIFE SCIENCES LTD AU VLS.AU	2.760	-0.36%	-0.010	5K	13.92K	0.72%	149.95M	-1.08%	+10.40%	+7.81%	+11.07%

1 ...75 76 77 78 79 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-turnover?page=77"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":-0.055556,"change":-0.01,"latestPrice":0.17,"volume":88387,"market":"AU","high":0.17,"low":0.17,"preClose":0.18,"open":0.17,"turnoverRate":0.004189,"peRate":0,"amplitude":0,"marketValue":6863751.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.13,"changeRate5Day":-0.055556,"changeRate20Day":-0.028571,"changeRate60Day":-0.055556,"changeRateWTD":-0.055556,"changeRateMTD":-0.055556,"changeRateQTD":-0.081081,"changeRateYTD":0.030303,"amount":15026,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":2.256678,"roa":-0.094511,"roe":-0.115168,"dividePrice":0,"divideRate":0,"floatMarketCap":3587028.73,"shares":40375010,"floatShares":21100169},{"symbol":"TAL.AU","nameCN":"TALIUS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":250000,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.001426,"peRate":0,"amplitude":0,"marketValue":20574120.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.051,"changeRate5Day":-0.047619,"changeRate20Day":0.034483,"changeRate60Day":-0.2,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.240506,"changeRateYTD":-0.285714,"amount":15000,"eps":-0.005,"lyrEps":-0.005093,"lyrPeRate":0,"pbRate":3.033504,"roa":-0.127444,"roe":-0.262184,"dividePrice":0,"divideRate":0,"floatMarketCap":10518616.8,"shares":342902016,"floatShares":175310280},{"symbol":"SER.AU","nameCN":"STRATEGIC ENERGY RESOURCES","changeRate":0,"change":0,"latestPrice":0.155,"volume":103246,"market":"AU","high":0.155,"low":0.145,"preClose":0.155,"open":0.15,"turnoverRate":0.003139,"peRate":0,"amplitude":0.064516,"marketValue":10962011.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.08,"changeRate5Day":0.033333,"changeRate20Day":0.291667,"changeRate60Day":0.107143,"changeRateWTD":-0.03125,"changeRateMTD":0.033333,"changeRateQTD":0.192308,"changeRateYTD":0.291667,"amount":14985,"eps":-0.06,"lyrEps":-0.063001,"lyrPeRate":0,"pbRate":1.416287,"roa":-0.15997,"roe":-0.281069,"dividePrice":0,"divideRate":0,"floatMarketCap":5097697.04,"shares":70722653,"floatShares":32888368},{"symbol":"1AE.AU","nameCN":"Aurora Energy Metals Limited","changeRate":-0.017544,"change":-0.001,"latestPrice":0.056,"volume":266175,"market":"AU","high":0.056,"low":0.056,"preClose":0.057,"open":0.056,"turnoverRate":0.002569,"peRate":12.192467,"amplitude":0,"marketValue":10027569.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.045,"changeRate5Day":0.018182,"changeRate20Day":0.217391,"changeRate60Day":0.142857,"changeRateWTD":-0.017544,"changeRateMTD":0.018182,"changeRateQTD":0.018182,"changeRateYTD":-0.370787,"amount":14906,"eps":0.004593,"lyrEps":0.000122,"lyrPeRate":459.016393,"pbRate":4.472444,"roa":-0.201582,"roe":-0.342627,"dividePrice":0,"divideRate":0,"floatMarketCap":5801575.528,"shares":179063737,"floatShares":103599563},{"symbol":"RRE.AU","nameCN":"Right Resources Ltd","changeRate":-0.010989,"change":-0.001,"latestPrice":0.09,"volume":161625,"market":"AU","high":0.094,"low":0.089,"preClose":0.091,"open":0.09,"turnoverRate":0.001446,"peRate":0,"amplitude":0.054945,"marketValue":11559839.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.28,"changeRateWTD":-0.010989,"changeRateMTD":-0.010989,"changeRateQTD":-0.052632,"changeRateYTD":-0.647059,"amount":14852,"eps":-0.038707,"lyrEps":-0.172973,"lyrPeRate":0,"pbRate":1.027134,"roa":-0.325897,"roe":-0.662789,"dividePrice":0,"divideRate":0,"floatMarketCap":10056839.85,"shares":128442665,"floatShares":111742665},{"symbol":"GT3.AU","nameCN":"GREEN360 TECHNOLOGIES LIMITED","changeRate":0,"change":0,"latestPrice":0.03,"volume":501761,"market":"AU","high":0.03,"low":0.028,"preClose":0.03,"open":0.03,"turnoverRate":0.000664,"peRate":0,"amplitude":0.066667,"marketValue":39715007.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.026,"changeRate5Day":0.071429,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":-0.032258,"changeRateYTD":-0.230769,"amount":14841,"eps":-0.004027,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":3.133505,"roa":-0.152362,"roe":-0.343333,"dividePrice":0,"divideRate":0,"floatMarketCap":22669922.25,"shares":1323833588,"floatShares":755664075},{"symbol":"AMU.AU","nameCN":"American Uranium Ltd","changeRate":0,"change":0,"latestPrice":0.079,"volume":198263,"market":"AU","high":0.079,"low":0.074,"preClose":0.079,"open":0.075,"turnoverRate":0.002056,"peRate":0,"amplitude":0.063291,"marketValue":10282143.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.065,"changeRate5Day":0.012821,"changeRate20Day":0.112676,"changeRate60Day":-0.048193,"changeRateWTD":0,"changeRateMTD":0.025974,"changeRateQTD":0.097222,"changeRateYTD":-0.455172,"amount":14835,"eps":-0.0163,"lyrEps":-0.0163,"lyrPeRate":0,"pbRate":0.368483,"roa":-0.031506,"roe":-0.052822,"dividePrice":0,"divideRate":0,"floatMarketCap":7619767.25,"shares":130153714,"floatShares":96452750},{"symbol":"BEO.AU","nameCN":"Beonic Ltd","changeRate":0.066667,"change":0.005,"latestPrice":0.08,"volume":184450,"market":"AU","high":0.08,"low":0.08,"preClose":0.075,"open":0.08,"turnoverRate":0.004321,"peRate":0,"amplitude":0,"marketValue":8469163.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.236,"week52Low":0.061,"changeRate5Day":0.066667,"changeRate20Day":0.066667,"changeRate60Day":0,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":0.081081,"changeRateYTD":-0.370079,"amount":14756,"eps":-0.032,"lyrEps":-0.0232,"lyrPeRate":0,"pbRate":4.109798,"roa":-0.003125,"roe":-0.980291,"dividePrice":0,"divideRate":0,"floatMarketCap":3414808.08,"shares":105864546,"floatShares":42685101},{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":-0.070353,"change":-2.29,"latestPrice":30.26,"volume":484,"market":"AU","high":30.33,"low":30.26,"preClose":32.55,"open":30.33,"turnoverRate":0,"peRate":11.227326,"amplitude":0.002151,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.98,"week52Low":8.16,"changeRate5Day":-0.109476,"changeRate20Day":0.133333,"changeRate60Day":0.144045,"changeRateWTD":-0.068637,"changeRateMTD":-0.068637,"changeRateQTD":0.184808,"changeRateYTD":1.275188,"amount":14663,"eps":2.69521,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANZJOC.AU","nameCN":"ANZ GROUP IMINI","changeRate":0.076667,"change":1.15,"latestPrice":16.15,"volume":900,"market":"AU","high":16.15,"low":16.15,"preClose":15,"open":16.15,"turnoverRate":0,"peRate":8.208053,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.03,"week52Low":13.35,"changeRate5Day":0.076667,"changeRate20Day":0.076667,"changeRate60Day":0.121528,"changeRateWTD":0.076667,"changeRateMTD":0.076667,"changeRateQTD":0.209738,"changeRateYTD":0.0639,"amount":14535,"eps":1.96758,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":808768,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.001093,"peRate":0,"amplitude":0.058824,"marketValue":22713921,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.26087,"changeRateYTD":-0.291667,"amount":14474,"eps":-0.008,"lyrEps":-0.008,"lyrPeRate":0,"pbRate":0.70977,"roa":-0.135544,"roe":-0.236892,"dividePrice":0,"divideRate":0,"floatMarketCap":12578127.892,"shares":1336113000,"floatShares":739889876},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":-0.025974,"change":-0.08,"latestPrice":3,"volume":4822,"market":"AU","high":3.08,"low":2.98,"preClose":3.08,"open":3.08,"turnoverRate":0.000039,"peRate":8.587934,"amplitude":0.032468,"marketValue":413025030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":2.463,"changeRate5Day":0.075269,"changeRate20Day":0.12782,"changeRate60Day":0.181102,"changeRateWTD":0.016949,"changeRateMTD":0,"changeRateQTD":0.132075,"changeRateYTD":0.073345,"amount":14429,"eps":0.349327,"lyrEps":0.4284,"lyrPeRate":7.002801,"pbRate":1.083299,"roa":0.03699,"roe":0.131671,"dividePrice":0.232396,"divideRate":0.077465,"floatMarketCap":369794277,"shares":137675010,"floatShares":123264759},{"symbol":"ZEO.AU","nameCN":"Zeotech Limited","changeRate":0,"change":0,"latestPrice":0.081,"volume":177683,"market":"AU","high":0.081,"low":0.079,"preClose":0.081,"open":0.081,"turnoverRate":0.000177,"peRate":0,"amplitude":0.024691,"marketValue":166056323.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.055,"changeRate5Day":-0.079545,"changeRate20Day":0.051948,"changeRate60Day":0.0125,"changeRateWTD":0,"changeRateMTD":0.025316,"changeRateQTD":0.125,"changeRateYTD":0.0125,"amount":14310,"eps":-0.002403,"lyrEps":-0.002403,"lyrPeRate":0,"pbRate":7.579059,"roa":-0.223261,"roe":-0.381871,"dividePrice":0,"divideRate":0,"floatMarketCap":81493496.631,"shares":2050078065,"floatShares":1006092551},{"symbol":"AHE.AU","nameCN":"ADHERIS FPO","changeRate":0,"change":0,"latestPrice":0.014,"volume":1020286,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.00259,"peRate":0,"amplitude":0,"marketValue":8911301.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.176471,"changeRate60Day":-0.263158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.3,"amount":14284,"eps":-0.090576,"lyrEps":-0.106458,"lyrPeRate":0,"pbRate":-3.653929,"roa":-0.369752,"roe":-1.779075,"dividePrice":0,"divideRate":0,"floatMarketCap":5514268.494,"shares":636521550,"floatShares":393876321},{"symbol":"DRE.AU","nameCN":"DREADNOUGHT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":1010317,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.000242,"peRate":0,"amplitude":0.071429,"marketValue":80152800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":0.076923,"changeRateYTD":-0.481481,"amount":14217,"eps":-0.001339,"lyrEps":-0.004642,"lyrPeRate":0,"pbRate":1.172421,"roa":-0.077672,"roe":-0.117577,"dividePrice":0,"divideRate":0,"floatMarketCap":58424278.962,"shares":5725200000,"floatShares":4173162783},{"symbol":"NGE.AU","nameCN":"NGE CAPITAL LTD","changeRate":-0.018868,"change":-0.025,"latestPrice":1.3,"volume":10709,"market":"AU","high":1.33,"low":1.3,"preClose":1.325,"open":1.325,"turnoverRate":0.000635,"peRate":7.531866,"amplitude":0.022642,"marketValue":43720574.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.192,"changeRate5Day":-0.011407,"changeRate20Day":0.056911,"changeRate60Day":0.023622,"changeRateWTD":-0.011407,"changeRateMTD":-0.007634,"changeRateQTD":0.061224,"changeRateYTD":0.027668,"amount":14176,"eps":0.1726,"lyrEps":0.34771,"lyrPeRate":3.738748,"pbRate":0.759737,"roa":-0.007859,"roe":0.107304,"dividePrice":0,"divideRate":0,"floatMarketCap":21936479.5,"shares":33631211,"floatShares":16874215},{"symbol":"FUN.AU","nameCN":"Fortuna Metals Ltd","changeRate":0.021739,"change":0.002,"latestPrice":0.094,"volume":151352,"market":"AU","high":0.096,"low":0.091,"preClose":0.092,"open":0.094,"turnoverRate":0.000808,"peRate":0,"amplitude":0.054348,"marketValue":39640953.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.055,"changeRate5Day":-0.010526,"changeRate20Day":0.021739,"changeRate60Day":-0.182609,"changeRateWTD":0.021739,"changeRateMTD":0.010753,"changeRateQTD":-0.010526,"changeRateYTD":0.146341,"amount":14167,"eps":-0.033114,"lyrEps":-0.087102,"lyrPeRate":0,"pbRate":1.322129,"roa":-0.245221,"roe":-0.4024,"dividePrice":0,"divideRate":0,"floatMarketCap":17610344.178,"shares":421712271,"floatShares":187344087},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":1165000,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000845,"peRate":0,"amplitude":0.083333,"marketValue":29029000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":-0.133333,"changeRate20Day":1.166667,"changeRate60Day":-0.235294,"changeRateWTD":0.181818,"changeRateMTD":-0.071429,"changeRateQTD":0.625,"changeRateYTD":-0.1875,"amount":14145,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":3.835305,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":17914000,"shares":2233000000,"floatShares":1378000000},{"symbol":"SPPHA.AU","nameCN":"STONEPEAK FYH1WU","changeRate":-0.005216,"change":-0.55,"latestPrice":104.9,"volume":133,"market":"AU","high":104.9,"low":104.899,"preClose":105.45,"open":104.899,"turnoverRate":0,"peRate":0,"amplitude":0.000009,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.5,"week52Low":98.01,"changeRate5Day":0.018447,"changeRate20Day":0.010597,"changeRate60Day":0.028431,"changeRateWTD":0.010597,"changeRateMTD":0.010597,"changeRateQTD":0.021422,"changeRateYTD":0.044613,"amount":13952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLS.AU","nameCN":"VITA LIFE SCIENCES LTD","changeRate":-0.00361,"change":-0.01,"latestPrice":2.76,"volume":5028,"market":"AU","high":2.78,"low":2.76,"preClose":2.77,"open":2.76,"turnoverRate":0.000249,"peRate":13.967046,"amplitude":0.00722,"marketValue":149945415.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.138,"changeRate5Day":-0.010753,"changeRate20Day":0.104,"changeRate60Day":0.078125,"changeRateWTD":-0.010753,"changeRateMTD":0,"changeRateQTD":0.104,"changeRateYTD":0.110664,"amount":13916,"eps":0.197608,"lyrEps":0.1835,"lyrPeRate":15.040872,"pbRate":2.686568,"roa":0.12338,"roe":0.205775,"dividePrice":0.14,"divideRate":0.050725,"floatMarketCap":55803068.28,"shares":54328049,"floatShares":20218503}]}}}