Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

NTAW Holdings Ltd

AU

NTD.AU

0.180-2.70%-0.00520.00K4K0.00%30.19M-5.26%-7.69%-28.00%-21.74%

Lake Resources NL

AU

LKEO.AU

0.0300.00%0.000118.80K4K6.67%0-3.23%+15.38%-21.05%-65.52%

IDT AUSTRALIA LTD

AU

IDT.AU

0.047-6.00%-0.00371.04K4K6.00%20.09M+4.44%+11.90%+42.42%-7.84%

XREALITY GROUP LTD

AU

XRG.AU

0.064-1.54%-0.00155.32K4K0.00%48.06M+3.23%-8.57%-4.48%+18.52%

XPON Technologies Group Ltd

AU

XPN.AU

0.0110.00%0.000320.00K4K9.09%5.42M0.00%0.00%+10.00%0.00%

DOCTOR CARE ANYWHERE GRO-CDI

AU

DOC.AU

0.1300.00%0.00028.72K4K7.69%47.68M+4.00%+23.81%+4.00%-16.13%

Citiwarrants 4.3137 Yal Mini Long

AU

YALKOE.AU

1.760-6.38%-0.1202K4K0.00%0+13.55%+59.28%0.00%+12.82%

BASIN ENERGY LTD

AU

BSN.AU

0.036+12.50%+0.004100.26K4K3.13%8.47M+12.50%+80.00%+9.09%-23.40%

8I HOLDINGS LTD-CDI

AU

8IH.AU

0.0130.00%0.000270.25K4K0.00%4.53M+8.33%0.00%+8.33%-23.53%

OTTO ENERGY LTD

AU

OEL.AU

0.007-6.67%0.000501.00K4K0.00%33.57M0.00%+16.67%+40.00%+40.00%

ORIGIN ENE IMINI

AU

ORGJOA.AU

3.4900.00%0.0001K3K0.00%0-8.40%+49.79%-41.83%-41.83%

FBR Ltd

AU

FBR.AU

0.145+3.57%+0.00524.16K3K3.57%20.80M+20.83%-3.33%-27.50%-27.50%

TOWER LTD

AU

TWR.AU

1.5100.00%0.0002K3K1.99%517.25M-2.27%-3.51%-1.95%-2.58%

VANECK GLOBAL HEALTHCARE LEA

AU

HLTH.AU

11.960+0.34%+0.0402913K0.50%57.50M-1.81%+1.70%+7.44%-2.27%

CWAR A/U MINI S

AU

FXUQOP.AU

6.920+6.30%+0.4105003K0.00%0+6.30%+112.92%+112.92%+112.92%

HIREMII LTD

AU

HMI.AU

0.0390.00%0.000100.00K3K28.21%8.20M0.00%+39.29%+44.44%-4.88%

ICENI GOLD LTD

AU

ICL.AU

0.0210.00%0.000162.57K3K0.00%9.15M+10.53%-8.70%-12.50%-70.00%

MAGMATIC RESOURCES LTD

AU

MAG.AU

0.0210.00%0.000162.37K3K0.00%10.55M-22.22%-27.59%-41.67%-60.38%

Tetragon Energy Ltd

AU

TET.AU

0.270-3.57%-0.01012.44K3K3.57%10.72M-3.57%+42.11%+35.00%+35.00%

ADX ENERGY LTD

AU

ADX.AU

0.020+5.26%+0.001167.94K3K5.26%21.53M+11.11%+17.65%-16.67%-20.00%