AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hejaz Equities Fund (managed Fund) AU ISLM.AU	1.150	-1.29%	-0.015	3K	3K	0.86%	59.97M	-0.86%	0.00%	-12.75%	+8.08%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.560	-3.45%	-0.020	6K	3K	3.45%	108.85M	-6.67%	0.00%	+7.69%	-11.11%
Metals Australia AU MLS.AU	0.019	-5.00%	-0.001	174.47K	3K	0.00%	13.90M	0.00%	+11.76%	-9.52%	-26.92%
STAVELY MINERALS LTD AU SVY.AU	0.017	-5.56%	-0.001	183.87K	3K	5.56%	17.55M	0.00%	+13.33%	+13.33%	-5.56%
TERRAIN MINERALS LTD AU TMX.AU	0.003	0.00%	0.000	1.09M	3K	0.00%	11.14M	0.00%	0.00%	0.00%	-25.00%
Hitiq Limited AU HIQ.AU	0.005	0.00%	0.000	649.97K	3K	0.00%	5.67M	-16.67%	-37.50%	-50.00%	-76.19%
MAMBA EXPLORATION LTD AU M24.AU	0.020	-4.76%	-0.001	162.35K	3K	0.00%	9.75M	+17.65%	+17.65%	+25.00%	+33.33%
LEGEND MINING LIMITED AU LEG.AU	0.009	0.00%	0.000	401.13K	3K	11.11%	26.23M	+12.50%	+12.50%	+28.57%	0.00%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.011	0.00%	0.000	292.04K	3K	0.00%	2.68M	0.00%	-8.33%	-95.85%	-96.81%
ACTIVEPORT GROUP LTD AU ATV.AU	0.013	-13.33%	-0.002	225.72K	3K	6.67%	17.04M	-7.14%	-13.33%	-50.00%	-31.58%
ABx Group Ltd AU ABX.AU	0.038	-2.56%	-0.001	82.05K	3K	2.56%	14.22M	+5.56%	-13.64%	-20.83%	-47.95%
E79 GOLD MINES LTD AU E79.AU	0.025	0.00%	0.000	125.38K	3K	0.00%	8.84M	0.00%	+8.70%	+8.70%	0.00%
SHINE JUSTICE LTD AU SHJ.AU	0.630	+1.61%	+0.010	5K	3K	0.81%	106.72M	+5.88%	+3.28%	-7.35%	-12.98%
SYNLAIT MILK LTD AU SM1.AU	0.310	-8.82%	-0.030	10K	3K	5.88%	186.99M	-3.12%	+6.90%	-11.43%	-42.06%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.052	0.00%	0.000	59.98K	3K	3.85%	17.22M	+4.00%	-7.14%	-30.67%	-35.80%
JANISON EDUCATION GROUP LTD AU JAN.AU	0.120	+4.35%	+0.005	25.76K	3K	2.61%	31.19M	+4.35%	+31.87%	+23.71%	-58.62%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.013	0.00%	0.000	237.12K	3K	0.00%	3.54M	-13.33%	-18.75%	-27.78%	-76.36%
Acumentis Group Ltd AU ACU.AU	0.120	0.00%	0.000	26.55K	3K	4.17%	26.75M	-4.00%	+34.83%	+50.00%	+66.67%
SIGMAHEALT IMINI AU SIGJOA.AU	0.650	0.00%	0.000	5K	3K	0.00%	0	-18.75%	-18.75%	-4.41%	-32.64%
Ten Cap Alpha Plus Complex ETF AU TCAP.AU	9.700	-1.52%	-0.150	309	3K	0.00%	4.46M	-1.72%	-2.61%	+2.58%	-2.48%

1 ...91 92 93 94 95 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-turnover?page=93"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:92,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ISLM.AU","nameCN":"Hejaz Equities Fund (managed Fund)","changeRate":-0.012876,"change":-0.015,"latestPrice":1.15,"volume":2903,"market":"AU","high":1.155,"low":1.145,"preClose":1.165,"open":1.155,"turnoverRate":0.000056,"peRate":0,"amplitude":0.008584,"marketValue":59966290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.318,"week52Low":0.989,"changeRate5Day":-0.008621,"changeRate20Day":0,"changeRate60Day":-0.127466,"changeRateWTD":-0.017094,"changeRateMTD":0.004367,"changeRateQTD":0.009658,"changeRateYTD":0.080827,"amount":3339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.070514,"divideRate":0.061317,"floatMarketCap":59966290,"shares":52144600,"floatShares":52144600},{"symbol":"CRD.AU","nameCN":"CONRAD ASIA ENERGY LTD-CDI","changeRate":-0.034483,"change":-0.02,"latestPrice":0.56,"volume":5784,"market":"AU","high":0.58,"low":0.56,"preClose":0.58,"open":0.58,"turnoverRate":0.000067,"peRate":0,"amplitude":0.034483,"marketValue":108847004.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.365,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":-0.034483,"changeRateMTD":-0.050847,"changeRateQTD":0.154639,"changeRateYTD":-0.111111,"amount":3326,"eps":-0.032626,"lyrEps":-0.021762,"lyrPeRate":0,"pbRate":2.163705,"roa":-0.0623,"roe":-0.115459,"dividePrice":0,"divideRate":0,"floatMarketCap":48430629.52,"shares":194369651,"floatShares":86483267},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":-0.05,"change":-0.001,"latestPrice":0.019,"volume":174468,"market":"AU","high":0.019,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.000437,"peRate":0,"amplitude":0,"marketValue":13902670.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.269231,"amount":3315,"eps":-0.002,"lyrEps":-0.002143,"lyrPeRate":0,"pbRate":0.434488,"roa":-0.03779,"roe":-0.065442,"dividePrice":0,"divideRate":0,"floatMarketCap":7587268.442,"shares":731719524,"floatShares":399329918},{"symbol":"SVY.AU","nameCN":"STAVELY MINERALS LTD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":183874,"market":"AU","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000398,"peRate":0,"amplitude":0.055556,"marketValue":17554404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.133333,"changeRate60Day":0.133333,"changeRateWTD":0.0625,"changeRateMTD":-0.105263,"changeRateQTD":0.133333,"changeRateYTD":-0.055556,"amount":3273,"eps":-0.005783,"lyrEps":-0.007953,"lyrPeRate":0,"pbRate":2.977633,"roa":-0.288413,"roe":-0.516241,"dividePrice":0,"divideRate":0,"floatMarketCap":7859758.75,"shares":1032612000,"floatShares":462338750},{"symbol":"TMX.AU","nameCN":"TERRAIN MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1087000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00056,"peRate":0,"amplitude":0,"marketValue":11135184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":3261,"eps":-0.000705,"lyrEps":-0.0009,"lyrPeRate":0,"pbRate":1.584366,"roa":-0.178679,"roe":-0.312785,"dividePrice":0,"divideRate":0,"floatMarketCap":5827654.539,"shares":3711728000,"floatShares":1942551513},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.005,"volume":649965,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002105,"peRate":0,"amplitude":0,"marketValue":5673345.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":-0.375,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.761905,"amount":3250,"eps":-0.0108,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":-0.898345,"roa":-1.295144,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":1544018.25,"shares":1134669177,"floatShares":308803650},{"symbol":"M24.AU","nameCN":"MAMBA EXPLORATION LTD","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":162350,"market":"AU","high":0.02,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.001021,"peRate":0,"amplitude":0,"marketValue":9750641.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0.176471,"changeRate20Day":0.176471,"changeRate60Day":0.25,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":0.428571,"changeRateYTD":0.333333,"amount":3247,"eps":-0.003854,"lyrEps":-0.013002,"lyrPeRate":0,"pbRate":1.988637,"roa":-0.146374,"roe":-0.21815,"dividePrice":0,"divideRate":0,"floatMarketCap":3179262.42,"shares":487532065,"floatShares":158963121},{"symbol":"LEG.AU","nameCN":"LEGEND MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":401132,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000359,"peRate":0,"amplitude":0.111111,"marketValue":26230294.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.285714,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":0,"amount":3225,"eps":-0.004,"lyrEps":-0.004068,"lyrPeRate":0,"pbRate":0.714462,"roa":-0.142892,"roe":-0.220545,"dividePrice":0,"divideRate":0,"floatMarketCap":10048705.218,"shares":2914477185,"floatShares":1116522802},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":292038,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001663,"peRate":0,"amplitude":0,"marketValue":2677998.059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.958491,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.968116,"amount":3212,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-6.792812,"roa":-1.13061,"roe":-3.253437,"dividePrice":0,"divideRate":0,"floatMarketCap":1931872.998,"shares":243454369,"floatShares":175624818},{"symbol":"ATV.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":-0.133333,"change":-0.002,"latestPrice":0.013,"volume":225722,"market":"AU","high":0.014,"low":0.013,"preClose":0.015,"open":0.014,"turnoverRate":0.000495,"peRate":0,"amplitude":0.066667,"marketValue":17041459.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":-0.071429,"changeRate20Day":-0.133333,"changeRate60Day":-0.5,"changeRateWTD":-0.133333,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.315789,"amount":3159,"eps":-0.0129,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":7.521559,"roa":-0.41753,"roe":-2.695307,"dividePrice":0,"divideRate":0,"floatMarketCap":5927995.723,"shares":1310881525,"floatShares":455999671},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":-0.025641,"change":-0.001,"latestPrice":0.038,"volume":82047,"market":"AU","high":0.039,"low":0.038,"preClose":0.039,"open":0.039,"turnoverRate":0.000445,"peRate":0,"amplitude":0.025641,"marketValue":14222009.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.035,"changeRate5Day":0.055556,"changeRate20Day":-0.136364,"changeRate60Day":-0.208333,"changeRateWTD":-0.025641,"changeRateMTD":0,"changeRateQTD":-0.116279,"changeRateYTD":-0.479452,"amount":3136,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":1.111355,"roa":-0.071469,"roe":-0.540109,"dividePrice":0,"divideRate":0,"floatMarketCap":7008819.826,"shares":374263400,"floatShares":184442627},{"symbol":"E79.AU","nameCN":"E79 GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":125384,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.001005,"peRate":0,"amplitude":0,"marketValue":8838892.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":0.086957,"changeRateWTD":-0.107143,"changeRateMTD":-0.107143,"changeRateQTD":-0.038462,"changeRateYTD":0,"amount":3135,"eps":-0.015709,"lyrEps":-0.015709,"lyrPeRate":0,"pbRate":1.040187,"roa":-0.218377,"roe":-0.37793,"dividePrice":0,"divideRate":0,"floatMarketCap":3117763.8,"shares":353555700,"floatShares":124710552},{"symbol":"SHJ.AU","nameCN":"SHINE JUSTICE LTD","changeRate":0.016129,"change":0.01,"latestPrice":0.63,"volume":5000,"market":"AU","high":0.63,"low":0.625,"preClose":0.62,"open":0.625,"turnoverRate":0.0001,"peRate":11.130742,"amplitude":0.008065,"marketValue":106715949.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.565,"changeRate5Day":0.058824,"changeRate20Day":0.032787,"changeRate60Day":-0.073529,"changeRateWTD":0.05,"changeRateMTD":0.016129,"changeRateQTD":0.058824,"changeRateYTD":-0.129834,"amount":3127,"eps":0.0566,"lyrEps":0.0566,"lyrPeRate":11.130742,"pbRate":0.405908,"roa":0.019495,"roe":0.025787,"dividePrice":0.05,"divideRate":0.079365,"floatMarketCap":31506825.42,"shares":169390396,"floatShares":50010834},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":-0.088235,"change":-0.03,"latestPrice":0.31,"volume":9755,"market":"AU","high":0.33,"low":0.31,"preClose":0.34,"open":0.32,"turnoverRate":0.000126,"peRate":0,"amplitude":0.058824,"marketValue":186991410.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":-0.03125,"changeRate20Day":0.068966,"changeRate60Day":-0.114286,"changeRateWTD":0.033333,"changeRateMTD":-0.088235,"changeRateQTD":0.068966,"changeRateYTD":-0.420561,"amount":3113,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.31935,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":23943576.64,"shares":603198098,"floatShares":77237344},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":0,"change":0,"latestPrice":0.052,"volume":59984,"market":"AU","high":0.053,"low":0.051,"preClose":0.052,"open":0.051,"turnoverRate":0.00132,"peRate":0,"amplitude":0.038462,"marketValue":17219661.732,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.048,"changeRate5Day":0.04,"changeRate20Day":-0.071429,"changeRate60Day":-0.306667,"changeRateWTD":-0.018868,"changeRateMTD":0.019608,"changeRateQTD":-0.333333,"changeRateYTD":-0.358025,"amount":3090,"eps":-0.002755,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":0.682086,"roa":-0.016149,"roe":-0.031187,"dividePrice":0,"divideRate":0,"floatMarketCap":2363785.892,"shares":331147341,"floatShares":45457421},{"symbol":"JAN.AU","nameCN":"JANISON EDUCATION GROUP LTD","changeRate":0.043478,"change":0.005,"latestPrice":0.12,"volume":25761,"market":"AU","high":0.12,"low":0.117,"preClose":0.115,"open":0.12,"turnoverRate":0.000183,"peRate":0,"amplitude":0.026087,"marketValue":31186590.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.085,"changeRate5Day":0.043478,"changeRate20Day":0.318681,"changeRate60Day":0.237113,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.22449,"changeRateYTD":-0.586207,"amount":3088,"eps":-0.0223,"lyrEps":-0.0223,"lyrPeRate":0,"pbRate":1.97985,"roa":-0.102808,"roe":-0.311656,"dividePrice":0,"divideRate":0,"floatMarketCap":16908327.48,"shares":259888252,"floatShares":140902729},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":237116,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.001368,"peRate":0,"amplitude":0,"marketValue":3541496.101,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.012,"changeRate5Day":-0.133333,"changeRate20Day":-0.1875,"changeRate60Day":-0.277778,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.235294,"changeRateYTD":-0.763636,"amount":3083,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.07715,"roa":-0.018419,"roe":-0.231961,"dividePrice":0,"divideRate":0,"floatMarketCap":2253489.368,"shares":272422777,"floatShares":173345336},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":26548,"market":"AU","high":0.12,"low":0.115,"preClose":0.12,"open":0.117,"turnoverRate":0.000254,"peRate":15.257471,"amplitude":0.041667,"marketValue":26754605.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":-0.04,"changeRate20Day":0.348315,"changeRate60Day":0.5,"changeRateWTD":0.043478,"changeRateMTD":0.008403,"changeRateQTD":0.538462,"changeRateYTD":0.666667,"amount":3064,"eps":0.007865,"lyrEps":0.0079,"lyrPeRate":15.189873,"pbRate":0.983661,"roa":0.041566,"roe":0.065852,"dividePrice":0.0045,"divideRate":0.0375,"floatMarketCap":12546195,"shares":222955046,"floatShares":104551625},{"symbol":"SIGJOA.AU","nameCN":"SIGMAHEALT IMINI","changeRate":0,"change":0,"latestPrice":0.65,"volume":4700,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":10.550236,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.615,"changeRate5Day":-0.1875,"changeRate20Day":-0.1875,"changeRate60Day":-0.044118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1875,"changeRateYTD":-0.326425,"amount":3055,"eps":0.06161,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCAP.AU","nameCN":"Ten Cap Alpha Plus Complex ETF","changeRate":-0.015228,"change":-0.15,"latestPrice":9.7,"volume":309,"market":"AU","high":9.7,"low":9.7,"preClose":9.85,"open":9.7,"turnoverRate":0.000673,"peRate":0,"amplitude":0,"marketValue":4455210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.128,"week52Low":9.051,"changeRate5Day":-0.017224,"changeRate20Day":-0.026104,"changeRate60Day":0.025804,"changeRateWTD":-0.015228,"changeRateMTD":-0.015228,"changeRateQTD":0.006851,"changeRateYTD":-0.024832,"amount":2997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.26,"divideRate":0.026804,"floatMarketCap":4455210,"shares":459300,"floatShares":459300}]}}}