AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lakehouse Global Growth Fund Active Etf AU LHGG.AU	1.855	-2.11%	-0.040	1K	3K	1.85%	23.91M	+1.64%	+6.30%	+21.08%	-9.11%
EINVEST BETTER FUTURE FUND AU IMPQ.AU	4.160	+0.73%	+0.030	1K	6K	0.48%	23.88M	-1.89%	-5.24%	-2.37%	-13.85%
JPMJHGA ETF UNITS AU JHGA.AU	45.530	-0.61%	-0.280	1K	60.42K	0.70%	6.89M	-0.96%	+1.67%	+6.92%	+5.28%
Vaneck Australian Rmbs Etf AU RMBS.AU	24.920	-0.12%	-0.030	1K	32.89K	0.16%	31.59M	+0.10%	+0.26%	+1.11%	+2.84%
VITASORA HEALTH LIMITED AU VHL.AU	0.016	0.00%	0.000	1K	21	0.00%	37.43M	+14.29%	+45.45%	+60.00%	-33.33%
Avantis Emerging Markets Equity Active ETF AU AVTE.AU	11.560	-1.20%	-0.140	1K	15.03K	1.28%	38.62M	-1.11%	-1.11%	+0.87%	+11.69%
AUSGOVTB GVM6WU AU GSBI38.AU	99.680	-0.28%	-0.276	1K	122.82K	0.21%	0	0.00%	0.00%	0.00%	-1.12%
DIGITALX BITCOIN ETF AU BTXX.AU	23.610	-0.46%	-0.110	1K	28.77K	1.18%	40.60M	-1.25%	+19.30%	+24.20%	-18.98%
Pengana Capital Group Ltd AU PCG.AU	0.710	+3.65%	+0.025	1K	812	5.84%	69.46M	-2.07%	-2.74%	-4.05%	+9.74%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.645	0.00%	0.000	1K	755	0.00%	1.13B	-0.77%	-3.73%	-11.64%	-3.15%
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND) AU JRHG.AU	74.840	-0.64%	-0.480	1K	85.26K	0.20%	29.98M	-0.85%	-1.53%	+4.94%	+11.68%
SULTAN RESOURCES LTD AU SLZ.AU	0.008	0.00%	0.000	1K	9	0.00%	4.68M	0.00%	+14.29%	-11.11%	-11.11%
Fidelity Global Future Leaders Fund Managed Fund AU FCAP.AU	11.330	-2.33%	-0.270	1K	12.42K	0.43%	7.40M	-2.83%	-5.03%	-3.00%	-0.75%
ISHARES EDGE MSCI AU MIN VOL AU MVOL.AU	35.880	-0.28%	-0.100	1K	39.23K	0.06%	30.87M	-0.97%	-1.78%	+3.07%	+4.38%
Bridge SaaS Ltd AU BGE.AU	0.018	-5.26%	-0.001	1K	20	0.00%	3.60M	-5.26%	-5.26%	-25.00%	-18.18%
Judo Capital Holdings Limited AU JDOPA.AU	109.799	0.00%	-0.001	1K	115.53K	0.73%	123.09B	-0.63%	-1.79%	-2.39%	-2.19%
IRONBARK CAPITAL LTD AU IBC.AU	0.440	-1.12%	-0.005	1K	463	0.00%	44.16M	+1.15%	0.00%	+2.33%	+4.51%
WEBBEDS MINI L AU WEBKOE.AU	0.960	-11.93%	-0.130	1K	999	0.00%	0	+28.00%	0.00%	0.00%	+19.25%
CWLTH BANK MINI L AU CBAKOA.AU	20.750	-10.44%	-2.420	1K	20.75K	3.24%	0	+9.21%	+9.21%	+14.89%	-33.68%
ISHARES EDGE MSCI AUS MFACTR AU AUMF.AU	39.140	-0.66%	-0.260	1K	39.80K	0.23%	147.03M	-1.53%	-1.53%	+4.27%	+1.72%

1 ...98 99 100 101 102 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/quote/au/all-stocks/top-volume?page=100"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"LHGG.AU","nameCN":"Lakehouse Global Growth Fund Active Etf","changeRate":-0.021108,"change":-0.04,"latestPrice":1.855,"volume":1377,"market":"AU","high":1.89,"low":1.855,"preClose":1.895,"open":1.89,"turnoverRate":0.000107,"peRate":0,"amplitude":0.01847,"marketValue":23909466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.401,"week52Low":1.421,"changeRate5Day":0.016438,"changeRate20Day":0.063037,"changeRate60Day":0.210836,"changeRateWTD":-0.002688,"changeRateMTD":-0.018519,"changeRateQTD":0.207682,"changeRateYTD":-0.091132,"amount":2567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.063567,"divideRate":0.034268,"floatMarketCap":23909466,"shares":12889200,"floatShares":12889200},{"symbol":"IMPQ.AU","nameCN":"EINVEST BETTER FUTURE FUND","changeRate":0.007264,"change":0.03,"latestPrice":4.16,"volume":1376,"market":"AU","high":4.16,"low":4.14,"preClose":4.13,"open":4.14,"turnoverRate":0.00024,"peRate":0,"amplitude":0.004843,"marketValue":23880392.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.054,"week52Low":4.035,"changeRate5Day":-0.018868,"changeRate20Day":-0.052392,"changeRate60Day":-0.023703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.041475,"changeRateYTD":-0.138538,"amount":5718,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0901,"divideRate":0.021659,"floatMarketCap":23880392.64,"shares":5740479,"floatShares":5740479},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":-0.006112,"change":-0.28,"latestPrice":45.53,"volume":1327,"market":"AU","high":45.85,"low":45.53,"preClose":45.81,"open":45.85,"turnoverRate":0.008774,"peRate":0,"amplitude":0.006985,"marketValue":6885820.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.03,"week52Low":41.857,"changeRate5Day":-0.009571,"changeRate20Day":0.016658,"changeRate60Day":0.069231,"changeRateWTD":-0.005895,"changeRateMTD":-0.005895,"changeRateQTD":0.054619,"changeRateYTD":0.052814,"amount":60420,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":7.6182,"divideRate":0.167323,"floatMarketCap":6885820.61,"shares":151237,"floatShares":151237},{"symbol":"RMBS.AU","nameCN":"Vaneck Australian Rmbs Etf","changeRate":-0.001202,"change":-0.03,"latestPrice":24.92,"volume":1319,"market":"AU","high":24.96,"low":24.92,"preClose":24.95,"open":24.92,"turnoverRate":0.001041,"peRate":0,"amplitude":0.001603,"marketValue":31586100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.96,"week52Low":23.877,"changeRate5Day":0.001004,"changeRate20Day":0.002615,"changeRate60Day":0.011076,"changeRateWTD":-0.001002,"changeRateMTD":0.000201,"changeRateQTD":0.007846,"changeRateYTD":0.028392,"amount":32893,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.215,"divideRate":0.048756,"floatMarketCap":31586100,"shares":1267500,"floatShares":1267500},{"symbol":"VHL.AU","nameCN":"VITASORA HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.016,"volume":1315,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":37434035.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.009,"changeRate5Day":0.142857,"changeRate20Day":0.454545,"changeRate60Day":0.6,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0.454545,"changeRateYTD":-0.333333,"amount":21,"eps":-0.006986,"lyrEps":-0.007239,"lyrPeRate":0,"pbRate":2.320185,"roa":-0.356095,"roe":-0.688925,"dividePrice":0,"divideRate":0,"floatMarketCap":21745263.52,"shares":2339627201,"floatShares":1359078970},{"symbol":"AVTE.AU","nameCN":"Avantis Emerging Markets Equity Active ETF","changeRate":-0.011966,"change":-0.14,"latestPrice":11.56,"volume":1297,"market":"AU","high":11.71,"low":11.56,"preClose":11.7,"open":11.71,"turnoverRate":0.000388,"peRate":0,"amplitude":0.012821,"marketValue":38621960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.35,"changeRate5Day":-0.011121,"changeRate20Day":-0.011121,"changeRate60Day":0.008726,"changeRateWTD":-0.006873,"changeRateMTD":-0.005164,"changeRateQTD":-0.059398,"changeRateYTD":0.116908,"amount":15031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":38621960,"shares":3341000,"floatShares":3341000},{"symbol":"GSBI38.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":-0.002761,"change":-0.276,"latestPrice":99.68,"volume":1234,"market":"AU","high":99.68,"low":99.467,"preClose":99.956,"open":99.595,"turnoverRate":0,"peRate":0,"amplitude":0.002131,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.809,"week52Low":99.467,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.007982,"changeRateMTD":-0.007982,"changeRateQTD":-0.011199,"changeRateYTD":-0.011199,"amount":122822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BTXX.AU","nameCN":"DIGITALX BITCOIN ETF","changeRate":-0.004637,"change":-0.11,"latestPrice":23.61,"volume":1218,"market":"AU","high":23.69,"low":23.41,"preClose":23.72,"open":23.54,"turnoverRate":0.000708,"peRate":0,"amplitude":0.011804,"marketValue":40595034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":18.37,"changeRate5Day":-0.012547,"changeRate20Day":0.193027,"changeRate60Day":0.241978,"changeRateWTD":-0.021144,"changeRateMTD":0.000848,"changeRateQTD":0.257188,"changeRateYTD":-0.189774,"amount":28769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40595034,"shares":1719400,"floatShares":1719400},{"symbol":"PCG.AU","nameCN":"Pengana Capital Group Ltd","changeRate":0.036496,"change":0.025,"latestPrice":0.71,"volume":1190,"market":"AU","high":0.71,"low":0.67,"preClose":0.685,"open":0.68,"turnoverRate":0.000059,"peRate":0,"amplitude":0.058394,"marketValue":69463276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.628,"changeRate5Day":-0.02069,"changeRate20Day":-0.027397,"changeRate60Day":-0.040541,"changeRateWTD":0.014286,"changeRateMTD":0.059701,"changeRateQTD":-0.252632,"changeRateYTD":0.097372,"amount":812,"eps":-0.0597,"lyrEps":-0.0597,"lyrPeRate":0,"pbRate":0.910277,"roa":-0.017635,"roe":-0.069573,"dividePrice":0.045,"divideRate":0.06338,"floatMarketCap":14242888.97,"shares":97835600,"floatShares":20060407},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.645,"volume":1170,"market":"AU","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0.000019,"peRate":7.667618,"amplitude":0,"marketValue":1130516320.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.768,"week52Low":0.603,"changeRate5Day":-0.007692,"changeRate20Day":-0.037313,"changeRate60Day":-0.116438,"changeRateWTD":-0.007692,"changeRateMTD":-0.007692,"changeRateQTD":-0.071942,"changeRateYTD":-0.031532,"amount":755,"eps":0.08412,"lyrEps":0.087099,"lyrPeRate":7.405366,"pbRate":0.542363,"roa":0.031998,"roe":0.072478,"dividePrice":0.025,"divideRate":0.03876,"floatMarketCap":39655103.1,"shares":1752738481,"floatShares":61480780},{"symbol":"JRHG.AU","nameCN":"JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)","changeRate":-0.006373,"change":-0.48,"latestPrice":74.84,"volume":1140,"market":"AU","high":74.93,"low":74.78,"preClose":75.32,"open":74.82,"turnoverRate":0.002846,"peRate":0,"amplitude":0.001992,"marketValue":29980904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.93,"week52Low":61.629,"changeRate5Day":-0.008479,"changeRate20Day":-0.015263,"changeRate60Day":0.04937,"changeRateWTD":-0.012274,"changeRateMTD":-0.011752,"changeRateQTD":0.021609,"changeRateYTD":0.116815,"amount":85258,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.5001,"divideRate":0.086853,"floatMarketCap":29980904,"shares":400600,"floatShares":400600},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1126,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":4681296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":9,"eps":-0.019536,"lyrEps":-0.024865,"lyrPeRate":0,"pbRate":0.814101,"roa":-0.488136,"roe":-0.800444,"dividePrice":0,"divideRate":0,"floatMarketCap":3812358.512,"shares":585162000,"floatShares":476544814},{"symbol":"FCAP.AU","nameCN":"Fidelity Global Future Leaders Fund Managed Fund","changeRate":-0.023276,"change":-0.27,"latestPrice":11.33,"volume":1096,"market":"AU","high":11.37,"low":11.32,"preClose":11.6,"open":11.37,"turnoverRate":0.001677,"peRate":0,"amplitude":0.00431,"marketValue":7403022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.21,"week52Low":9.969,"changeRate5Day":-0.028302,"changeRate20Day":-0.050293,"changeRate60Day":-0.030049,"changeRateWTD":-0.034101,"changeRateMTD":-0.022433,"changeRateQTD":-0.059126,"changeRateYTD":-0.007533,"amount":12416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.267,"divideRate":0.023566,"floatMarketCap":7403022,"shares":653400,"floatShares":653400},{"symbol":"MVOL.AU","nameCN":"ISHARES EDGE MSCI AU MIN VOL","changeRate":-0.002779,"change":-0.1,"latestPrice":35.88,"volume":1094,"market":"AU","high":35.88,"low":35.86,"preClose":35.98,"open":35.86,"turnoverRate":0.001272,"peRate":0,"amplitude":0.000556,"marketValue":30867564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":33.072,"changeRate5Day":-0.009661,"changeRate20Day":-0.017794,"changeRate60Day":0.030738,"changeRateWTD":0.000279,"changeRateMTD":-0.00444,"changeRateQTD":0.008148,"changeRateYTD":0.043812,"amount":39232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0974,"divideRate":0.030585,"floatMarketCap":30867564,"shares":860300,"floatShares":860300},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":1091,"market":"AU","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":3597465.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":-0.052632,"changeRate20Day":-0.052632,"changeRate60Day":-0.25,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.181818,"changeRateYTD":-0.181818,"amount":20,"eps":-0.0095,"lyrEps":-0.0095,"lyrPeRate":0,"pbRate":217.225143,"roa":-0.286108,"roe":-1.334285,"dividePrice":0,"divideRate":0,"floatMarketCap":1580795.442,"shares":199859200,"floatShares":87821969},{"symbol":"JDOPA.AU","nameCN":"Judo Capital Holdings Limited","changeRate":-0.000009,"change":-0.001,"latestPrice":109.799,"volume":1055,"market":"AU","high":109.8,"low":109,"preClose":109.8,"open":109.8,"turnoverRate":0.000001,"peRate":1249.561827,"amplitude":0.007286,"marketValue":123091443057.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.5,"week52Low":108,"changeRate5Day":-0.006344,"changeRate20Day":-0.017898,"changeRate60Day":-0.023922,"changeRateWTD":-0.005984,"changeRateMTD":-0.005804,"changeRateQTD":-0.010374,"changeRateYTD":-0.021922,"amount":115527,"eps":0.08787,"lyrEps":0.063067,"lyrPeRate":1740.989741,"pbRate":78.637605,"roa":0.005515,"roe":0.04595,"dividePrice":0,"divideRate":0,"floatMarketCap":85546208740.535,"shares":1121061604,"floatShares":779116465},{"symbol":"IBC.AU","nameCN":"IRONBARK CAPITAL LTD","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":1052,"market":"AU","high":0.44,"low":0.44,"preClose":0.445,"open":0.44,"turnoverRate":0,"peRate":15.602837,"amplitude":0,"marketValue":44162404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.407,"changeRate5Day":0.011494,"changeRate20Day":0,"changeRate60Day":0.023256,"changeRateWTD":0.011494,"changeRateMTD":-0.011236,"changeRateQTD":0.035294,"changeRateYTD":0.045131,"amount":463,"eps":0.0282,"lyrEps":0.0282,"lyrPeRate":15.602837,"pbRate":0.759888,"roa":0.03638,"roe":0.049107,"dividePrice":0.032,"divideRate":0.072727,"floatMarketCap":0,"shares":100369100,"floatShares":0},{"symbol":"WEBKOE.AU","nameCN":"WEBBEDS MINI L","changeRate":-0.119266,"change":-0.13,"latestPrice":0.96,"volume":1041,"market":"AU","high":0.96,"low":0.96,"preClose":1.09,"open":0.96,"turnoverRate":0,"peRate":9.862338,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.75,"changeRate5Day":0.28,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119266,"changeRateMTD":-0.119266,"changeRateQTD":0.192547,"changeRateYTD":0.192547,"amount":999,"eps":0.09734,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAKOA.AU","nameCN":"CWLTH BANK MINI L","changeRate":-0.104445,"change":-2.42,"latestPrice":20.75,"volume":1025,"market":"AU","high":20.75,"low":20,"preClose":23.17,"open":20,"turnoverRate":0,"peRate":3.183531,"amplitude":0.032369,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5,"week52Low":18.06,"changeRate5Day":0.092105,"changeRate20Day":0.092105,"changeRate60Day":0.148948,"changeRateWTD":0.076245,"changeRateMTD":-0.104445,"changeRateQTD":-0.130708,"changeRateYTD":-0.336849,"amount":20749,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AUMF.AU","nameCN":"ISHARES EDGE MSCI AUS MFACTR","changeRate":-0.006599,"change":-0.26,"latestPrice":39.14,"volume":1017,"market":"AU","high":39.18,"low":39.09,"preClose":39.4,"open":39.13,"turnoverRate":0.000271,"peRate":0,"amplitude":0.002284,"marketValue":147034145.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.318,"week52Low":35.626,"changeRate5Day":-0.015346,"changeRate20Day":-0.015346,"changeRate60Day":0.042677,"changeRateWTD":-0.007858,"changeRateMTD":-0.004831,"changeRateQTD":0.024125,"changeRateYTD":0.017231,"amount":39804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1032,"divideRate":0.028186,"floatMarketCap":147034145.94,"shares":3756621,"floatShares":3756621}]}}}